We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.95 | 2.65 | 2.03 | 41.96 % | 25 | 346 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.90 | 1.55 | 1.00 | 122.22 % | 217 | 506 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.05 | 0.15 | 0.09 | 0.00 % | 836 | 730 |
| 14.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 24 | 371 |
| 14.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 32 | 418 |
| 15.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 378 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.25 | 0.13 | 160.00 % | 1 | 226 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 125 | 397 |
| 12.50 | 0.12 | 0.05 | 0.02 | -83.33 % | 48 | 344 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.05 | 0.05 | 0.10 | -86.67 % | 166 | 37 |
| 14.00 | 0.35 | 0.80 | 0.40 | -65.22 % | 51 | 98 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 1.90 | 1.80 | -33.82 % | 10 | 37 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
