We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 789 |
| 11.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 396 |
| 12.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 741 |
| 12.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 549 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 910 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 369 |
| 14.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 180 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 242 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 408 |
| 12.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 330 |
| 13.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 87 |
| 13.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 23 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
