We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 52.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 17.80 | 22.00 | 15.95 | 0.00 % | 0 | 1 |
| 260.00 | 13.50 | 17.00 | 14.30 | 0.00 % | 0 | 2 |
| 265.00 | 8.10 | 12.00 | 19.30 | 0.00 % | 0 | 9 |
| 270.00 | 3.60 | 8.00 | 14.50 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.30 | 1.20 | 1.36 | 0.00 % | 0 | 4 |
| 285.00 | 0.84 | 1.55 | 0.84 | 0.00 % | 0 | 14 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.92 | 0.95 | 0.92 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 13 |
| 255.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 11 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.20 | 4.80 | 1.20 | 0.00 % | 0 | 16 |
| 270.00 | 0.40 | 1.70 | 3.30 | 0.00 % | 0 | 3 |
| 275.00 | 0.90 | 5.50 | 6.56 | 0.00 % | 0 | 31 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 18.80 | 23.00 | 15.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
