Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 9.00 | 11.20 | 19.90 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 8.10 | 10.10 | 9.60 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.50 | 6.70 | 8.20 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 3.90 | 5.70 | 9.60 | 4.80 | 0.00 | 0.00 % | 0 | 21 | - |
113.00 | 3.00 | 5.30 | 3.00 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
114.00 | 2.50 | 4.20 | 2.50 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 2.10 | 3.60 | 3.50 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.85 | 1.90 | 1.20 | 1.375 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 2.28 | 1.25 | 2.28 | 1.765 | 0.00 | 0.00 % | 0 | 21 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.80 | 1.70 | 1.80 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
109.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.30 | 2.10 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.60 | 2.25 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.90 | 2.50 | 1.44 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.95 | 3.10 | 1.00 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 1.70 | 2.85 | 3.80 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 1.80 | 4.00 | 1.37 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 2.55 | 4.90 | 3.70 | 3.725 | 0.00 | 0.00 % | 0 | 33 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.20 | 6.40 | 2.85 | 5.30 | 0.00 | 0.00 % | 0 | 13 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.40 | 8.00 | 6.27 | 6.70 | 0.00 | 0.00 % | 0 | 32 | - |
123.00 | 6.50 | 8.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.30 | 10.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions