S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill N 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill N 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill N 100 0DTE Covered Call Strategy ETF

45.50

0.03 (0.07%)

Jun 28 2024 - Closed

Delayed by 15 minutes

QDTE Jul 19 2024 43 Put

View Full QDTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	2.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QDTE Option Chain - Jul 19 2024

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	3.10	8.20	0.00	0.00 %	0	0
41.00	2.15	7.20	0.00	0.00 %	0	0
42.00	1.15	6.20	0.00	0.00 %	0	0
43.00	0.15	5.20	0.00	0.00 %	0	0
44.00	1.60	4.30	1.60	0.00 %	0	5
45.00	0.25	1.15	0.85	0.00 %	0	3
46.00	0.20	0.25	0.25	-44.44 %	1	16
47.00	0.00	2.80	0.00	0.00 %	0	0
48.00	0.00	2.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	2.75	0.00	0.00 %	0	0
41.00	0.00	2.75	0.00	0.00 %	0	0
42.00	0.00	2.75	0.00	0.00 %	0	0
43.00	0.00	2.80	0.00	0.00 %	0	0
44.00	0.00	2.95	0.00	0.00 %	0	0
45.00	0.30	1.70	0.30	0.00 %	0	5
46.00	0.00	3.70	0.00	0.00 %	0	0
47.00	0.00	4.50	0.00	0.00 %	0	0
48.00	0.05	5.50	0.00	0.00 %	0	0

FendX Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions