ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FendX Technologies Inc

FendX Technologies Inc (E8D)

0.1035
0.00
( 0.00% )
Updated: 13:18:53
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1035
Bid
0.0986
Ask
0.1115
Volume
0.00
0.00 Day's Range 0.00
0.0946 52 Week Range 0.295
Previous Close
0.1035
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,552
Financial Volume
-
VWAP
-

E8D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00899.408033826640.09460.10450.094612500.10252DE
4-0.0035-3.271028037380.1070.12650.094646860.10611093DE
12-0.0015-1.428571428570.1050.1460.094685520.11466212DE
26-0.0285-21.59090909090.1320.15150.0946120320.11841486DE
52-0.1794999-63.42754891430.28299990.2950.0946165660.167613DE
156-0.1794999-63.42754891430.28299990.2950.0946165660.167613DE
260-0.1794999-63.42754891430.28299990.2950.0946165660.167613DE

E8D - Frequently Asked Questions (FAQ)

What is the current FendX Technologies share price?
The current share price of FendX Technologies is 0.1035 €
What is the 1 year trading range for FendX Technologies share price?
FendX Technologies has traded in the range of 0.0946 € to 0.295 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
8RCARC Resources Ltd
38.985 €
(121.83%)
201
7BLBlue Lagoon Resources Inc
0.24 €
(38.73%)
160.47k
XV2PlasCred Circular Innovations Inc
0.0675 €
(37.76%)
9.8k
R90Rockwool AS
38.77 €
(-89.36%)
540
FG8Extra Space Storage Inc
38.92 €
(-74.23%)
22
9PTPliant Therapeutics Inc
3.08 €
(-59.21%)
9.67k
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
3CPXiaomi Corporation
5.53 €
(3.95%)
4.06M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.5M
D7GNel ASA
0.2042 €
(3.44%)
2.91M
M11First Graphene Limited
0.0458 €
(0.44%)
2.37M
BPE5BP plc
5.60 €
(7.38%)
2.28M

Discussion

View Full Feed
fwb fwb 4 minutes ago
Same here......
My DCA is $30.93
and my last but was @ $73.50
Still holding all my shares.
PS talk a look at BBai before it does a PLTR.
PLTR
SecondLife SecondLife 4 minutes ago
https://rumble.com/v6j5rxv-kendrick-lamar-not-like-us.html?e9s=src_v1_ucp
hssbwwmp hssbwwmp 5 minutes ago
I noticed you are signaling Bullish now! Is that your reverse psychology to say Bullish when you have been the opposite?
AXXA
janice shell janice shell 5 minutes ago
And once again it has WHAT to do with acronyms?

Sheesh.
NEnorth NEnorth 5 minutes ago
.6610
CBRF
Think1st Think1st 5 minutes ago
I only copied pasted the guys post

Seems some volume came in today.looking to recover some money,any money is found money.
Imo
INQD
getmoreshares getmoreshares 5 minutes ago
not good- limits the PPS
GEGP
MahinAgency MahinAgency 5 minutes ago
OTCMKTS: PDGO  Paradigm Oil and Gas Partners with Hallmark Venture Group to Drive Scalable Revenue Growth
PDGO
RIGATONI RIGATONI 5 minutes ago
$11.18 new high and ^^^ coming imo ~Rig
DesertDrifter DesertDrifter 6 minutes ago
I had hughes satellite internet, but it was not very dependable, as it used dsl to downstream stuff. Starlink for $140, then subscriptions to the streaming services is more TV than I want. High speed internet infrastructure stuff happened nearby, but didn't come to my town.
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: Join the #TrillerRevolution - AI-powered social media like you've never seen! #AISocial
MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
DON'T BE DISMISSIVE!

https://youtu.be/s5880jK9F2k?si=CdF5HMRy1_LFLH8p
ILLR
ORCA ORCA 6 minutes ago
LOOKS LIKE LEVEL II WANTS TO RETURN TO .07 AND .10S????IT WOULD NOT SURPRISE ME AT ALL.BUT IF YOU WISH TO SELL.THAT WILL BE GREAT TOO.WE ARE WAITING MFs.
QIND
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: Join the #TrillerRevolution - AI-powered social media like you've never seen! #AISocial
MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
DON'T BE DISMISSIVE!

https://youtu.be/s5880jK9F2k?si=CdF5HMRy1_LFLH8p
ILLR
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Obviously your technical expertise does not surpass your Market knowledge.
Situation handled. Just a comment about opt IN/OUT by the site managers.
Perhaps oblivious is easier for you?
AVXL
capgain capgain 6 minutes ago
Yep, I saw that :)
Risk vs Reward Risk vs Reward 6 minutes ago
Pretty good accumulation today 
KULR
Risk vs Reward Risk vs Reward 7 minutes ago
Good man ! You got the best part figured out politically now you just have to buy a sense of humor 
KULR
dbergh dbergh 7 minutes ago
Joe on the Crazy USAID Spending Being Uncovered

https://youtu.be/yj9jXMEzCZY?si=WqFPrwPlJPBl1vwC
Trooperstocks Trooperstocks 7 minutes ago
$ONAR 's reverse merger journey sets the stage for ambitious growth, strategic acquisitions and market expansion. https://seekingalpha.com/pr/19988930-onar-holding-corporation-announces-finra-approval-for-new-name-and-ticker-symbol-onar
ONAR
Trooperstocks Trooperstocks 7 minutes ago
$ONAR 's reverse merger journey sets the stage for ambitious growth, strategic acquisitions and market expansion. https://seekingalpha.com/pr/19988930-onar-holding-corporation-announces-finra-approval-for-new-name-and-ticker-symbol-onar
ONAR
TKS PARTY TKS PARTY 7 minutes ago
M1,I would have to believe the million plus shares given to IR and him telling me we are just waiting for Mabanaft to finalize and announce. Doubt very much he would sell his shares at these prices. I hate the waiting and often wonder with the land sitting for a year with no construction going on no
CBRF
makinezmoney makinezmoney 7 minutes ago
$GAMN: Make American Food GREAT AGAIN...............

I get it now............. I see whats happening.

https://pbs.twimg.com/media/C5s0oeVUsAAZ8D4?format=jpg&name=large
GAMN

Your Recent History

Delayed Upgrade Clock