S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF

40.38

0.71 (1.79%)

Jan 17 2025 - Closed

Delayed by 15 minutes

QDTE Feb 21 2025 42 Put

View Full QDTE Chain

5.17 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	3.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.17	Last Trade	- -

QDTE Option Chain - Feb 21 2025

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	1.70	5.20	4.00	29.03 %	2	8
37.00	0.70	5.80	0.00	0.00 %	0	0
38.00	0.05	4.80	4.00	0.00 %	0	1
39.00	0.05	3.90	0.00	0.00 %	0	0
40.00	0.25	0.50	0.35	0.00 %	0	22
41.00	0.10	0.15	0.10	-50.00 %	10	68
42.00	0.05	0.10	0.06	20.00 %	9	22
43.00	0.23	0.20	0.23	0.00 %	0	5
44.00	0.00	2.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	3.00	0.00	0.00 %	0	0
37.00	0.50	3.10	0.50	0.00 %	0	0
38.00	0.20	0.20	0.20	0.00 %	0	6
39.00	0.15	0.50	0.50	0.00 %	0	10
40.00	0.50	0.90	0.50	-62.96 %	15	84
41.00	0.45	5.00	1.10	0.00 %	0	7
42.00	0.05	3.00	5.17	0.00 %	0	2
43.00	2.95	5.20	2.90	0.00 %	0	2
44.00	1.55	7.70	5.30	0.00 %	0	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions