ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roundhill Innovation 100 0DTE Covered Call Strategy ETF

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

36.33
-0.50
( -1.36% )
Updated: 11:37:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.002.206.903.014.550.000.00 %00-
33.001.205.900.003.550.000.00 %00-
34.000.154.901.702.5250.000.00 %00-
35.000.052.001.051.0250.000.00 %01-
36.000.350.750.650.550.000.00 %015-
37.000.050.450.250.250.14127.27 %305411:31:02
38.000.050.050.050.050.000.00 %2808:30:11
39.000.050.100.050.075-0.17-77.27 %4609:36:10
40.000.050.050.050.050.000.00 %011-
41.000.000.100.000.000.000.00 %00-
42.000.050.050.050.050.000.00 %010-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.202.650.201.4250.000.00 %01-
33.000.152.500.151.3250.000.00 %01-
34.000.500.500.500.500.000.00 %07-
35.000.300.450.300.3750.000.00 %017-
36.000.450.900.500.6750.000.00 %65109:22:55
37.000.151.901.201.0250.000.00 %07-
38.002.053.602.142.825-0.87-28.90 %5510:55:51
39.000.806.102.653.45-0.75-22.06 %13611:22:33
40.001.856.704.504.2750.000.00 %011-
41.004.606.105.715.350.000.00 %01-
42.003.708.700.006.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.21005
(263.41%)
1.25B
OSRHOSR Holdings Inc
US$ 3.4001
(112.51%)
67.94M
VVPRVivoPower International PLC
US$ 4.2788
(89.33%)
125.91M
OCEAOcean Biomedical Inc
US$ 0.0968
(70.42%)
373.71M
SURGSurgePays Inc
US$ 2.155
(56.16%)
61.94M
BACKIMAC Holdings Inc
US$ 0.085
(-57.50%)
1.11M
ACRVAcrivon Therapeutics Inc
US$ 3.294
(-38.89%)
866.06k
TNONTenon Medical Inc
US$ 2.55
(-32.00%)
15.85M
HUMAHumacyte Inc
US$ 2.02
(-29.74%)
15.52M
BHILBenson Hill Inc
US$ 0.32
(-24.42%)
529.22k
PTPIPetros Pharmaceuticals Inc
US$ 0.21005
(263.41%)
1.25B
OCEAOcean Biomedical Inc
US$ 0.0968
(70.42%)
373.71M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.072
(42.29%)
184.02M
NVDANVIDIA Corporation
US$ 114.055
(-5.50%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7199
(-9.54%)
138.59M

Discussion

View Full Feed
ham n slam ham n slam 5 minutes ago
orca its about a pr and thats it!! news bro !! news bro..thats when it will move one way or the other .be F&&&ing patient. day trade something else ..or maybe vacume the crib
VPLM
alertmeipp alertmeipp 5 minutes ago
I heard many say that kind of thing

But if you have no thinking and hoping, you are pretty much a dead people lol
ENTA
Researchfyi Researchfyi 5 minutes ago
Spot on 109%.
LQMT
blownaccount9 blownaccount9 6 minutes ago
One person keeps saying it. It must be true!
FNMA
Pittkid Pittkid 6 minutes ago
No...they have the right to but ever mention they will! 
HMBL
Teddytropics Teddytropics 6 minutes ago
You forgot to mention..

You don't know what u are talking about..

That's an important caveat for any reader..

Of the counter fluff..
MWWC
DansVans019 DansVans019 6 minutes ago
There is an easy remedy for your continuous complaining about LP and her style. SELL YOUR SHARES!! Take the write off (if you own any stock??) and leave us alone.
NWBO
RCKS RCKS 7 minutes ago
Glen

I'm in that camp as well. I think we need to test the lows and possibly go lower before the correction can conclude.

Tom Bowley is suggesting something similar today, he uses the XLY versus the XLP as a caution to the correction being over. Consumer Discretionary (
Trooperstocks Trooperstocks 7 minutes ago
$CBDW new partnership announced to leverage #AI expertise in Waste Management!
https://cbdw.ai/1606-corporations-strategic-shift-embracing-ai-driven-waste-management/
CBDW
Trooperstocks Trooperstocks 7 minutes ago
$CBDW new partnership announced to leverage #AI expertise in Waste Management!
https://cbdw.ai/1606-corporations-strategic-shift-embracing-ai-driven-waste-management/
CBDW
al44 al44 7 minutes ago
Senate Dems Claim Censorship Industrial Complex Never Happened — And If It Did It Was A Good Thing

By: John Daniel Davidson
March 26, 2025


The reason all this matters, and why Senate Republicans held a hearing about it this week, is that Democrats don’t r
Budots Budots 8 minutes ago
$CBDW 1606 Corporation’s strategic decision to enter the waste management sector and leverage its AI capabilities positions the company at the forefront of a critical industry transformation. By embracing innovative technologies, 1606 Corp aims to contribute to more sustainable, efficient, and intel
CBDW
Jackxkr Jackxkr 8 minutes ago
I expect dilution to be at a feverish pace now that advent needs new labs.
NWBO
Budots Budots 8 minutes ago
$CBDW 1606 Corporation’s strategic decision to enter the waste management sector and leverage its AI capabilities positions the company at the forefront of a critical industry transformation. By embracing innovative technologies, 1606 Corp aims to contribute to more sustainable, efficient, and intel
CBDW
stink stack stink stack 8 minutes ago
Hope so! GLTU
FNMA
Teddytropics Teddytropics 9 minutes ago
I did check my brain.

You were right and I was wrong..

I thought u were referring to the 1.5 billion traded..

That came after the the first trade pre-market he was referring to..

You downed it with negativity as u do everything else..
MWWC
makinezmoney makinezmoney 9 minutes ago
$LXEH: IMpressive run since Xmas.............

$2 to now $14

Wow.


SO much for being a scam............... its been rolling


GO $LXEH
LXEH
IPO$ IPO$ 9 minutes ago
Awaiting the Tesla robots next year. Tesla says they will have revenue of $1.2B per year from robots alone and that will increase immensely. They will retail for $30,000 each. 
TSLA
DAR53 DAR53 9 minutes ago
RMB, I agree and to me this should be illegal. How do certain people get to have a set of rules that no retail shareholder can take advantage of.
AMRN
solidgold solidgold 9 minutes ago
# 2 on Breakout Boards, $NBRI$.
NBRI
930 930 10 minutes ago
Not holding my breath, time will tell.
KULR
arizona1 arizona1 10 minutes ago
Kyle Cheney: JUST IN: Judge James Boasberg has been assigned to the Signalgate lawsuit.

https://i.imgur.com/eMjh7Lt.jpeg

Kyle Cheney
@kyledcheney.bsky.social
You really can’t script this. The same week the Trump admin invokes the state secrets privilege to
JJZander JJZander 10 minutes ago
Smh lol read the otc profile and that's it? Lol 
TWOH
BREAKER098 BREAKER098 10 minutes ago
When someone posts a rumor I say prove it. Lots of people post rumors. Lots of people can't prove them. Go figure....
FNMA