
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 7.80 | 11.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.80 | 8.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.30 | 8.10 | 7.30 | 7.20 | -1.60 | -17.98 % | 2 | 25 | 4/28/2025 |
29.00 | 3.80 | 7.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.00 | 5.00 | 6.50 | 4.50 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 2.85 | 5.00 | 4.00 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 3.10 | 3.30 | 3.53 | 3.20 | 0.23 | 6.97 % | 19 | 20 | 4/28/2025 |
33.00 | 2.45 | 3.50 | 2.64 | 2.975 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 1.90 | 2.60 | 2.70 | 2.25 | 0.30 | 12.50 % | 3 | 98 | 4/28/2025 |
35.00 | 1.55 | 1.80 | 1.91 | 1.675 | 0.16 | 9.14 % | 222 | 227 | 4/28/2025 |
36.00 | 1.20 | 1.70 | 1.73 | 1.45 | 0.03 | 1.76 % | 12 | 76 | 4/28/2025 |
37.00 | 0.95 | 1.05 | 1.30 | 1.00 | 0.13 | 11.11 % | 5 | 35 | 4/28/2025 |
38.00 | 0.75 | 0.85 | 1.06 | 0.80 | 0.26 | 32.50 % | 3 | 258 | 4/28/2025 |
39.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.18 | -20.45 % | 3 | 38 | 4/28/2025 |
40.00 | 0.45 | 0.55 | 0.60 | 0.50 | -0.03 | -4.76 % | 30 | 298 | 4/28/2025 |
41.00 | 0.35 | 0.45 | 0.49 | 0.40 | -0.01 | -2.00 % | 3 | 104 | 4/28/2025 |
42.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.10 | 25.00 % | 2 | 112 | 4/28/2025 |
43.00 | 0.20 | 0.35 | 0.51 | 0.275 | 0.00 | 0.00 % | 0 | 63 | - |
44.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 2 | 66 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.25 | 0.04 | 0.04 | -0.01 | -20.00 % | 1 | 4 | 4/28/2025 |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.20 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.40 | 0.50 | 0.36 | 0.45 | 0.03 | 9.09 % | 2 | 3 | 4/28/2025 |
33.00 | 0.60 | 0.90 | 0.70 | 0.75 | 0.10 | 16.67 % | 3 | 13 | 4/28/2025 |
34.00 | 1.20 | 1.35 | 1.35 | 1.275 | 0.10 | 8.00 % | 4 | 9 | 4/28/2025 |
35.00 | 1.50 | 1.90 | 1.86 | 1.70 | 0.02 | 1.09 % | 2 | 46 | 4/28/2025 |
36.00 | 2.10 | 2.75 | 2.25 | 2.425 | 0.00 | 0.00 % | 0 | 62 | - |
37.00 | 1.50 | 3.40 | 3.00 | 2.45 | 0.00 | 0.00 % | 0 | 23 | - |
38.00 | 2.60 | 4.20 | 3.60 | 3.40 | 0.00 | 0.00 % | 0 | 49 | - |
39.00 | 2.90 | 5.00 | 4.70 | 3.95 | -0.12 | -2.49 % | 1 | 7 | 4/28/2025 |
40.00 | 4.10 | 5.90 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 93 | - |
41.00 | 4.80 | 6.80 | 6.50 | 5.80 | 0.00 | 0.00 % | 5 | 31 | 4/28/2025 |
42.00 | 7.40 | 7.70 | 6.20 | 7.55 | 0.00 | 0.00 % | 0 | 18 | - |
43.00 | 7.40 | 8.70 | 6.99 | 8.05 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 7.50 | 9.70 | 8.70 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions