ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Mortgage Real Estate ETF

iShares Mortgage Real Estate ETF (REM)

21.38
0.17
( 0.80% )
Updated: 14:10:34

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.008.308.606.708.450.000.00 %01-
14.007.307.600.007.450.000.00 %00-
15.006.306.600.006.450.000.00 %00-
16.005.305.600.005.450.000.00 %00-
17.004.304.502.044.400.000.00 %0400-
18.003.203.600.003.400.000.00 %00-
19.002.402.550.002.4750.000.00 %00-
20.001.401.601.301.500.000.00 %019-
21.000.600.700.650.650.3085.71 %18208:50:06
22.000.100.200.150.150.0325.00 %53012:33:05
23.000.000.050.200.200.000.00 %03-
24.000.000.050.200.200.000.00 %01-
25.000.000.100.000.000.000.00 %00-
26.000.000.100.000.000.000.00 %00-
27.000.000.100.000.000.000.00 %00-
28.000.000.100.000.000.000.00 %00-
29.000.000.100.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.100.000.000.000.00 %00-
14.000.000.100.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
16.000.000.100.050.050.000.00 %036-
17.000.000.100.050.050.000.00 %068-
18.000.000.100.050.050.000.00 %0121-
19.000.000.100.420.420.000.00 %023-
20.000.050.100.320.0750.000.00 %0260-
21.000.200.300.350.250.000.00 %036-
22.000.700.801.600.750.000.00 %0361-
23.001.501.703.451.600.000.00 %00-
24.002.502.800.002.650.000.00 %00-
25.003.503.700.003.600.000.00 %00-
26.004.504.700.004.600.000.00 %00-
27.005.505.700.005.600.000.00 %00-
28.006.506.700.006.600.000.00 %00-
29.007.507.700.007.600.000.00 %00-
30.008.508.700.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.8653
(109.26%)
534.61M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 18.02
(47.95%)
3.51M
WLDSWearable Devices Ltd
US$ 1.75
(45.83%)
43.25M
OMHOhmyhome Ltd
US$ 2.955
(45.57%)
71.65M
PTPIPetros Pharmaceuticals Inc
US$ 0.01385
(-76.08%)
356.09M
IXHLIncannex Healthcare Ltd
US$ 0.146701
(-75.95%)
16.75M
IOTRiOThree Ltd
US$ 0.357
(-60.77%)
5.43M
NEONeoGenomics Inc
US$ 6.5586
(-34.22%)
9.08M
UPCUniverse Pharmaceuticals Inc
US$ 4.46
(-25.04%)
307.93k
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01841
(42.71%)
2.65B
WWWW International Inc
US$ 0.87
(110.40%)
534.72M
PTPIPetros Pharmaceuticals Inc
US$ 0.01385
(-76.08%)
356.09M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
311.6M

Discussion

View Full Feed
Dr Speculator Ninja Dr Speculator Ninja 3 minutes ago
LOL, I'll take "things a chatbot would reply for sub-.12 cents, Alex". 💻️🤥🤨 Still waiting on any facts... anything at all about Elite Pharmaceuticals that supports your negative perspective. Again, your continued focus centers on an international version of a children's drink
ELTP
harlem111 harlem111 3 minutes ago
This raise at $1 for 2 mm says they just want to survive for another year plus and milk this cow. Of the $2 mm raised one mil goes to the top 3 mgt folks in the next 12 months. If the MTA had any merit - why raise and dilute with $6mm COH? MGT and BOD should go to prison for the complete mismgt of
LEXX
resx18 resx18 3 minutes ago
Looking good $CBDL Shorts are running for the exits!
CBDL
moosepass moosepass 3 minutes ago
Literally a half second lol
CGAC
Stock_Barber Stock_Barber 3 minutes ago
Astonishing bashers have no day jobs.
How ironic that here you are bitching about others that post during the day... WHILE POSTING YOURSELF DURING THE DAY!

I suppose it may not occur to you that one can work all day and yet post when they feel like it anyway?

I
DBMM
vlispxpert vlispxpert 4 minutes ago
HELE, the fun won't really begin until $30+ imo
 stock king 1 stock king 1 4 minutes ago
Again what idiot ceo would merge with Gcan after more than 5 yrs of lies let alone failures…. Aitan is a certified crooked ceo
GCAN
JustJack JustJack 4 minutes ago
RADcam is already available on Amazon and Walmart.com

Did they sell 10 cameras?

Last I heard Steve said he was not expecting these to be a significant seller.

SO WHY SPEND MILLIONS MAKING THEM?
AITX
Mister Mr Mister Mr 4 minutes ago
hi-load remember when you were bashing that one stock that starts with T and ends with H a few weeks ago and it was in the trips and then went to 007. When hi-load is bashing you better be buying. Thanks hi-load!!
SAPX
PennyMillions852 PennyMillions852 4 minutes ago
See if this hold any gains......
IGPK
martyDg martyDg 4 minutes ago
"I hate being overly optimistic"
I'm not talking about myself.
NWBO
gail gail 4 minutes ago
not true, and stock twits is all over the correct info.
DMN
getmoreshares getmoreshares 4 minutes ago
27m bid at 5- 2m at 6-- 6's got taken out and 7's were up for a second
CGAC
WesCrowe WesCrowe 4 minutes ago
Took few as well.
AGMH
Doc logic Doc logic 5 minutes ago
norisknorewards,

You may want to think about the last keynote speech on that agenda too.
Antoni Ribas MD, PHD, University of California Los Angeles

KEYNOTE ADDRESS: How The Immune System Can Treat Cancer

Best wishes.
NWBO
gitreal gitreal 5 minutes ago
A little less paranoia and a lot less anger would serve you well.
AABB
maperatpogi maperatpogi 5 minutes ago
Keep the idiots and we rise LOL!
IGPK
toohot toohot 5 minutes ago
NAS--bought another 10k this morning. I will be buying out a BBQ sauce factory to compliment your restaurant with tasteful sauce delights!
Go ELTP!




BUY $ELTP$
ELTP
 stock king 1 stock king 1 5 minutes ago
.0008 too funny TN lies like a mofo
GCAN
nfrequent nfrequent 5 minutes ago
This is not good news for Rennova Community Healthcare, Inc.:
https://www.msn.com/en-us/news/us/justice-ketanji-brown-jackson-says-supreme-court-ruling-will-hurt-the-neediest-among-us/ar-AA1DRqj7?ocid=msedgntp&pc=HCTS&cvid=ab0035a3e1f0414d902d939031ab85ec&ei=13
RNVA
Bngo Bngo 5 minutes ago
For Sale Updated:  Elite Pharmaceuticals    

Strong fundamentals and growth trend with record breaking revenue year-after-year. 6/30/25 will be a great day for Elite, and everyday moving forward.

2025: ?$75 Million+?,     
2024: $56.62 Million,      
2023:
ELTP
SamuraiAdventurer88 SamuraiAdventurer88 5 minutes ago
None of these bs blogs help unless we see deep pockets in the game.
HHSE
urge2surge urge2surge 6 minutes ago
$GNLN wants more..
GNLN
Penny_Layne Penny_Layne 6 minutes ago
Yes it is a material event....no they did make known to public in the 4 day window
AXXA