ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

REPX Riley Exploration Permian Inc

26.54
0.88 (3.43%)
May 17 2024 - Closed
Delayed by 15 minutes

REPX May 17 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REPX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.0014.000.000.00 %00
17.508.5011.500.000.00 %00
20.006.008.900.000.00 %00
22.503.506.500.000.00 %00
25.001.004.201.4047.37 %25
30.000.100.050.100.00 %0168
35.000.050.750.050.00 %034

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.050.750.050.00 %011
22.500.000.750.000.00 %00
25.000.100.550.100.00 %0192
30.002.105.704.010.00 %04
35.008.0010.507.700.00 %01