ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

REPX Riley Exploration Permian Inc

32.18
0.00 (0.00%)
Pre Market
Last Updated: 03:39:49
Delayed by 15 minutes

REPX Mar 21 2025 25 Call

11.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Mar 21 2025
Offer 10.00 Open Interest 38 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.00 Last Trade - -

REPX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.9020.000.000.00 %00
17.5013.5018.000.000.00 %00
20.0012.2015.400.000.00 %00
22.509.1012.500.000.00 %00
25.007.4010.5011.000.00 %038
30.002.705.704.300.00 %0103
35.000.402.001.130.00 %060
40.000.151.000.200.00 %031
45.000.501.750.500.00 %029

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.781.750.780.00 %05
17.500.951.750.950.00 %05
20.000.920.250.920.00 %06
22.500.001.750.000.00 %00
25.004.200.504.200.00 %014
30.000.200.700.550.00 %063
35.002.803.705.400.00 %01
40.007.308.906.850.00 %05
45.0010.9014.400.000.00 %00

Your Recent History

Delayed Upgrade Clock