S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Riley Exploration Permian Inc (REPX)
Riley Exploration Permian Inc (REPX) Options

REPX Riley Exploration Permian Inc

32.18

0.00 (0.00%)

Pre Market

Last Updated: 03:39:49

Delayed by 15 minutes

REPX Mar 21 2025 45 Put

View Full REPX Chain

0.00 0.00 (0.00%)

Bid	11.90	Volume	0	Exp. Date	Mar 21 2025
Offer	14.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

REPX Option Chain - Mar 21 2025

REPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.90	20.50	0.00	0.00 %	0	0
17.50	13.50	18.00	0.00	0.00 %	0	0
20.00	11.70	15.00	0.00	0.00 %	0	0
22.50	9.10	12.50	0.00	0.00 %	0	0
25.00	7.40	10.50	11.00	0.00 %	0	38
30.00	2.65	5.50	4.30	0.00 %	0	103
35.00	0.15	1.75	0.85	-24.78 %	2	60
40.00	0.15	0.50	0.20	0.00 %	0	31
45.00	0.50	1.75	0.50	0.00 %	0	29

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.78	1.75	0.78	0.00 %	0	5
17.50	0.95	1.75	0.95	0.00 %	0	5
20.00	0.92	1.75	0.92	0.00 %	0	6
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	4.20	1.75	4.20	0.00 %	0	14
30.00	0.20	0.70	0.55	0.00 %	0	63
35.00	1.80	3.80	5.40	0.00 %	0	1
40.00	7.30	8.90	6.85	0.00 %	0	5
45.00	11.90	14.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions