ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
58.33
-0.65
(-1.10%)
Closed February 24 3:00PM
58.33
0.00
( 0.00% )
Pre Market: 5:12AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.0010.0011.1010.4710.55-1.97-15.84 %232/24/2025
49.007.4010.200.008.800.000.00 %00-
50.008.009.200.008.600.000.00 %00-
51.006.608.200.007.400.000.00 %00-
52.005.807.205.806.500.000.00 %01-
53.004.706.200.005.450.000.00 %00-
54.003.605.200.004.400.000.00 %00-
55.002.704.305.103.500.000.00 %00-
56.001.553.600.002.5750.000.00 %00-
57.001.802.503.412.150.000.00 %05-
58.000.102.002.451.050.000.00 %016-
59.002.371.702.372.0350.000.00 %02-
60.001.001.301.001.150.000.00 %05-
61.001.180.851.181.0150.000.00 %03-
62.000.050.400.000.2250.000.00 %00-
63.000.150.500.150.325-0.06-28.57 %31212/24/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.000.351.100.350.7250.000.00 %02-
49.000.001.100.000.000.000.00 %00-
50.000.100.200.650.150.000.00 %02-
51.000.000.300.000.000.000.00 %00-
52.000.250.550.250.400.000.00 %03-
53.000.000.600.000.000.000.00 %00-
54.000.000.600.000.000.000.00 %00-
55.000.050.550.000.300.000.00 %00-
56.000.000.850.000.000.000.00 %00-
57.000.301.350.000.8250.000.00 %00-
58.000.001.600.000.000.000.00 %00-
59.001.202.201.201.700.000.00 %01-
60.000.702.751.451.7250.000.00 %01-
61.000.753.400.002.0750.000.00 %00-
62.002.504.300.003.400.000.00 %00-
63.003.806.100.004.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BREABrera Holdings PLC
US$ 1.30
(105.92%)
22.38M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.75M
FMTOFemto Technologies Inc
US$ 6.50
(81.73%)
3.67M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.91M
MFImF International Ltd
US$ 0.9997
(66.70%)
8.94M
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
329
YYAIConnexa Sports Technologies Inc
US$ 0.8253
(-35.02%)
547.01k
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
STECSantech Holdings Limited
US$ 1.14
(-30.06%)
582.98k
TWFGTWFG Inc
US$ 20.75
(-27.40%)
10
BREABrera Holdings PLC
US$ 1.30
(105.92%)
22.38M
DMNDamon Inc
US$ 0.4634
(52.48%)
17.11M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.76M
MFImF International Ltd
US$ 1.00
(66.75%)
8.94M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.91M

Discussion

View Full Feed
JSmith5 JSmith5 2 minutes ago
Looks like at best he is useless guy, burden on taxpayers.

This issue is - will he be a burden on the shareholders.

Just because he is not in that position again does not mean he's harmless. He's sort of like Chucky - "He's back!!"

Nats
FNMA
StayHumble StayHumble 2 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
manibiotech manibiotech 3 minutes ago
Talking about selective 
You in multiple posts forever kept falsely,  directly or indirectly,  implying  that advent gets paid in shares only till I kept pointing out with links that they get paid cash also . 
So yes , if it is bias , it cuts both ways . 
NWBO
JFR161162 JFR161162 6 minutes ago
style="font-kerning: none"

NWBO
oldman69 oldman69 7 minutes ago
Oops, meant 10-K.
ASII
JSmith5 JSmith5 7 minutes ago
Pink Panther

Yeah - I knew we had run into this Calabria guy before - I just could not place him.

Nats
FNMA
DL11 DL11 8 minutes ago
Will overall market weakness supersede positives from filing?
SMCI
dennisdave dennisdave 8 minutes ago
Mike, do we know how many shares are being sold into the market to pay all of Cognate's costs and how many are being kept for Linda's never-ending greed?
NWBO
mwab52 mwab52 8 minutes ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
Number sleven Number sleven 8 minutes ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
This looks interesting.
Sleven,
AMRN
theorysuit theorysuit 8 minutes ago
Hm. Trial ended in 2017. How many regulatory approvals do they have? Zero. Pathetic. Who is stopping this from reaching the market? Nice try
NWBO
makinezmoney makinezmoney 9 minutes ago
$FMTO: Overnight surger.... showing $8 here in PreMarket

MEGA MOVES !!!!!!!!!!!!!

GO $FMTO

Ooooooooooooooooohhhhhhhhhhhhhh.............. Sexual Wellness Device.

https://femtocorp.com/product/ezg/

https://senserawellness.com/
CRM FMTO
Bull_Dolphin Bull_Dolphin 9 minutes ago
Kunstler:

No Way Out
“The job of the president, goes the message from all the insiders, is to PRETEND to be in charge but not actually do anything meaningful." —Jeffrey Tucker

James Howard Kunstler
Feb 24, 2025
CBS’s 60-Minutes show was at it again
JD400 JD400 10 minutes ago
First Nation says McEwen Mining breached agreement, owes almost $1M in unpaid shares
Apitipi Anicinapek Nation is taking the matter before an Ontario court
Aya Dufour · CBC · Posted: Feb 24, 2025 7:00 AM EST | Last Updated: February 24

https://www.cbc.ca/news/canada/sudb
MUX
Info3 Info3 12 minutes ago
?
BMXI
Bull_Dolphin Bull_Dolphin 12 minutes ago
Don't stop now, take this up to the SCOTUS:

https://www.oann.com/newsroom/massachusetts-appeals-court-denies-parental-right-to-be-briefed-about-childs-gender-identity-change-at-school/
vuletini vuletini 13 minutes ago
Deal with it
XRPUSD
JSmith5 JSmith5 13 minutes ago
Don't be surprised when he plays it close to the vest

Of course - that's what you are supposed to do. You say stuff like - "I will consult with xxx on that" (like my staff, Congress, the President, Elon). "Or, I will get back to you on that." Or in BPs case, when you have no intent o
FNMA
XMaster2023 XMaster2023 15 minutes ago
This is the next step in cancer treatment and the market makers are trying to prevent approval of DCVax-L which can cure cancer talk to Brad Silver. Your salary is blood money and your venal boss is a cult leader.
NWBO
rollingrock rollingrock 17 minutes ago
yep...fastest high speed rail in the country!!!!!
Leaving the libs behind.
Ranb2khz Ranb2khz 17 minutes ago
Desert Road – Casting Crowns (feat. CAIN) (Official Lyric Video)

[yt]LeBvzBSNjTQ[/yt]

https://www.youtube.com/watch?v=LeBvzBSNjTQ






tapioca tapioca 18 minutes ago
Absolutely on the No vote. I've actually canceled my buy order, who knows what's really happening here. 🤔
RNAZ
RealDutch RealDutch 20 minutes ago
Here is the article I read, and follow. It is more extensive now than before, but the basis is the same.
https://www.archipeltaxadvice.nl/insights/fiscale-bedrijfswaardering-dcf/

The first 5 chapters are of a general nature and also tell you I have to use independent transactio
SIRI
Edward Edward 20 minutes ago
Come on man..... please get this POS to .0013

.00013 is more likely.
VXIT

Your Recent History

Delayed Upgrade Clock