S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Small Cap (SCHA)
Schwab US Small Cap (SCHA) Options

SCHA Schwab US Small Cap

46.95

-0.50 (-1.05%)

Last Updated: 10:47:21

Delayed by 15 minutes

SCHA Jul 19 2024 47 Call

View Full SCHA Chain

1.40 0.55 (64.71%)

Bid	0.80	Volume	2	Exp. Date	Jul 19 2024
Offer	1.15	Open Interest	23	Day's Range	1.40 - 1.40
Open	1.40	Prev Close	0.85	Last Trade	7/01/2024 08:35

SCHA Option Chain - Jul 19 2024

SCHA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	4.60	5.50	0.00	0.00 %	0	0
43.00	3.70	4.50	4.40	0.00 %	0	1
44.00	2.75	4.90	3.67	0.00 %	0	1
45.00	1.80	2.60	2.48	0.00 %	0	1
46.00	1.20	1.80	1.75	0.00 %	0	10
47.00	0.80	1.15	1.40	64.71 %	2	23
50.00	0.05	0.20	0.09	80.00 %	1	300
55.00	0.25	0.90	0.25	0.00 %	0	8

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.00	0.95	0.00	0.00 %	0	0
43.00	0.10	0.95	0.10	0.00 %	0	364
44.00	0.00	0.95	0.00	0.00 %	0	0
45.00	2.64	0.20	2.64	0.00 %	0	2
46.00	2.50	1.40	2.50	0.00 %	0	2
47.00	0.10	1.00	0.90	0.00 %	0	1
50.00	2.70	3.80	2.02	0.00 %	0	0
55.00	6.60	9.80	0.00	0.00 %	0	0

Investment AB Latour (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions