S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Dividend Equity (SCHD)
Schwab US Dividend Equity (SCHD) Options

SCHD Schwab US Dividend Equity

29.52

0.07 (0.24%)

Pre Market

Last Updated: 04:24:05

Delayed by 15 minutes

SCHD Dec 20 2024 33 Call

View Full SCHD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SCHD Option Chain - Dec 20 2024

SCHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	4.40	4.60	4.40	0.00 %	0	46
26.00	3.40	3.60	3.45	4.55 %	1	28
27.00	2.40	2.55	2.35	-18.97 %	1	72
28.00	1.45	1.60	1.50	-6.25 %	113	512
29.00	0.50	0.60	0.57	-12.31 %	206	3,797
30.00	0.05	0.10	0.07	-30.00 %	1,212	1,878
31.00	0.05	0.05	0.01	-80.00 %	5	237
32.00	0.02	0.05	0.01	-50.00 %	0	80
33.00	0.00	5.00	0.00	0.00 %	0	0
34.00	0.05	0.45	0.05	0.00 %	0	30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.02	0.05	0.03	50.00 %	9	21
26.00	0.05	0.05	0.05	0.00 %	0	339
27.00	0.04	0.05	0.03	-25.00 %	8	793
28.00	0.05	0.10	0.07	40.00 %	93	1,642
29.00	0.15	0.20	0.15	-25.00 %	250	1,313
30.00	0.70	0.85	0.80	9.59 %	26	172
31.00	1.70	1.85	1.80	-27.71 %	10	14
32.00	2.30	2.90	3.30	0.00 %	0	5
33.00	2.80	3.80	3.22	0.00 %	0	8
34.00	4.60	5.30	0.00	0.00 %	0	0

Clean Tech Biofuels (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions