We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 2.50 | 7.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 2.00 | 6.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 1.70 | 6.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.20 | 5.20 | 3.10 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 0.70 | 4.40 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.90 | 2.45 | 2.22 | 1.675 | 0.00 | 0.00 % | 5 | 0 | 4/28/2025 |
| 24.00 | 0.55 | 3.80 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.05 | 2.85 | 1.20 | 1.45 | 0.05 | 4.35 % | 2 | 1 | 4/28/2025 |
| 25.00 | 0.65 | 0.95 | 0.80 | 0.80 | -0.20 | -20.00 % | 13 | 14 | 4/28/2025 |
| 25.50 | 0.35 | 0.50 | 0.40 | 0.425 | 0.05 | 14.29 % | 23 | 208 | 4/28/2025 |
| 26.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.01 | -6.67 % | 301 | 226 | 4/28/2025 |
| 26.50 | 0.00 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00 % | 2 | 33 | 4/28/2025 |
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 22 | 200 | 4/28/2025 |
| 25.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 129 | 94 | 4/28/2025 |
| 26.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00 % | 15 | 12 | 4/28/2025 |
| 26.50 | 0.50 | 1.05 | 0.95 | 0.775 | -0.25 | -20.83 % | 1 | 1 | 4/28/2025 |
| 27.00 | 0.05 | 2.60 | 1.15 | 1.325 | -0.39 | -25.32 % | 1 | 0 | 4/28/2025 |
| 27.50 | 0.45 | 2.65 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.10 | 4.30 | 2.85 | 2.70 | 0.00 | 0.00 % | 2 | 0 | 4/28/2025 |
| 28.50 | 0.85 | 4.70 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 1.15 | 5.50 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 1.65 | 5.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.80 | 6.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
