We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 229 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 6,173 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 12/20/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.67 | 0.95 | 1.85 | 1.70 | 9.68 % | 7 | 328 |
| 26.00 | 1.40 | 1.55 | 1.22 | -2.40 % | 11 | 103 |
| 26.33 | 0.15 | 1.25 | 1.40 | 33.33 % | 2 | 222 |
| 26.67 | 0.85 | 0.95 | 0.95 | 26.67 % | 98 | 505 |
| 27.00 | 0.60 | 0.70 | 0.63 | 21.15 % | 150 | 320 |
| 27.33 | 0.40 | 0.50 | 0.43 | 7.50 % | 82 | 1,448 |
| 27.67 | 0.20 | 0.30 | 0.25 | 8.70 % | 161 | 2,473 |
| 28.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 577 | 1,904 |
| 28.33 | 0.05 | 0.10 | 0.07 | 40.00 % | 215 | 6,173 |
| 28.67 | 0.05 | 0.05 | 0.06 | -14.29 % | 190 | 1,364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.67 | 0.05 | 0.10 | 0.09 | -35.71 % | 12 | 608 |
| 26.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 20 | 979 |
| 26.33 | 0.10 | 0.15 | 0.12 | -52.00 % | 34 | 313 |
| 26.67 | 0.15 | 0.20 | 0.20 | -50.00 % | 181 | 3,520 |
| 27.00 | 0.20 | 0.30 | 0.30 | -31.82 % | 207 | 912 |
| 27.33 | 0.35 | 0.45 | 0.35 | -41.67 % | 23 | 496 |
| 27.67 | 0.05 | 0.60 | 0.55 | -35.29 % | 81 | 712 |
| 28.00 | 0.70 | 0.85 | 0.78 | -27.10 % | 211 | 1,529 |
| 28.33 | 1.00 | 1.15 | 1.05 | 1.94 % | 7 | 458 |
| 28.67 | 1.30 | 1.45 | 1.31 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
