We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 10.00 | 10.50 | 10.80 | 10.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 18.00 | 9.00 | 9.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 8.00 | 8.50 | 9.00 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 7.00 | 7.60 | 8.20 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 6.00 | 6.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 5.20 | 5.50 | 5.64 | 5.35 | -0.16 | -2.76 % | 1 | 0 | 09:11:32 |
| 23.00 | 4.10 | 4.50 | 4.17 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 3.10 | 3.50 | 4.20 | 3.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 25.00 | 2.05 | 2.55 | 2.59 | 2.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 26.00 | 1.05 | 1.50 | 1.64 | 1.275 | 0.10 | 6.49 % | 2 | 56 | 09:29:17 |
| 27.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.18 | -26.47 % | 1,304 | 398 | 12:50:58 |
| 28.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.05 | -38.46 % | 1,154 | 5,023 | 12:50:58 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 19 | 6,237 | 11:38:25 |
| 30.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 23 | 381 | 09:57:44 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
| 32.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 28 | - |
| 33.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 08:30:03 |
| 34.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 10 | - |
| 36.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 13 | - |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 15 | - |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 231 | 10:51:21 |
| 27.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.03 | 20.00 % | 239 | 2,170 | 12:57:50 |
| 28.00 | 0.75 | 0.85 | 0.85 | 0.80 | 0.20 | 30.77 % | 106 | 2,538 | 12:42:06 |
| 29.00 | 1.65 | 1.90 | 1.62 | 1.775 | 0.07 | 4.52 % | 1 | 118 | 10:42:02 |
| 30.00 | 2.65 | 2.90 | 2.85 | 2.775 | 0.80 | 39.02 % | 6 | 2 | 12:19:49 |
| 31.00 | 3.50 | 4.00 | 3.10 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.40 | 5.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 33.00 | 5.50 | 6.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 6.50 | 7.00 | 5.90 | 6.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 7.60 | 8.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 8.50 | 9.10 | 6.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
