ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schwab 1000 Index ETF

Schwab 1000 Index ETF (SCHK)

26.77
-0.54
(-1.98%)
Closed March 29 3:00PM
26.77
0.00
(0.00%)
After Hours: 6:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.905.200.003.050.000.00 %00-
25.000.004.200.000.000.000.00 %00-
26.000.003.300.000.000.000.00 %00-
27.000.002.500.000.000.000.00 %00-
28.000.050.200.200.1250.000.00 %04-
29.000.001.050.000.000.000.00 %00-
30.000.001.050.000.000.000.00 %00-
31.000.000.100.000.000.000.00 %00-
32.000.000.100.000.000.000.00 %00-
33.000.000.100.000.000.000.00 %00-
34.000.000.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.400.700.400.550.000.00 %022-
25.000.001.100.000.000.000.00 %00-
26.000.001.550.000.000.000.00 %00-
27.000.002.450.000.000.000.00 %00-
28.001.103.201.102.150.000.00 %01-
29.000.004.100.000.000.000.00 %00-
30.000.955.100.003.0250.000.00 %00-
31.002.006.100.004.050.000.00 %00-
32.002.907.100.005.000.000.00 %00-
33.003.908.200.006.050.000.00 %00-
34.004.909.200.007.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Steady_T Steady_T 4 minutes ago
Apparently Drs. don't get weekends off in your world. In my world the offices tend to close early on Friday afternoons.

But hey, anything to discredit someone else if they don't espouse your point of view, right?
NWBO
Vexari Vexari 6 minutes ago
When deception of reality

old.bitchute.com/video/NqwfyXPJsRQ7/ Becomes clear
boi568 boi568 7 minutes ago
It's all magical thinking, and it's not confined to the FDA.
AVXL
Humbert Humbert 8 minutes ago
The rise here is inevitable
BNCM
energy_wave energy_wave 8 minutes ago
Do you have TDS?

Tony Derangement Syndrome.

Living in your head rent free 24/7.
BMCS
Rattlershehe Rattlershehe 9 minutes ago
Hello Everyone,

$KRTL, is about to make a move up again!!!

This Monday KRTL will post year-end earnings report and 2024 Annual Report. I don't foresee any surprises in it.

This Tuesday KRTL starts to dual list its shares on Upstream, a MERJ Exchange mark
KRTL
dewophile dewophile 11 minutes ago
Yes I didn’t see them getting the fgen treatment from the market but I guess 7-8 years of failed drug development post Mavyret can do that.
I think someone will take a flier in RSV and probably want to do it in time for next years RSV season
ENTA
waterchaser waterchaser 11 minutes ago
Beware, VNUE is being pumped by IHUB scammers.
Don’t be duped.
VNUE
ListenToTheTrees ListenToTheTrees 11 minutes ago
Let’s cut through the noise. Not every convertible note is toxic, it depends on the execution, and calling it that is just lazy. Needing a $500K bridge loan for two weeks isn’t desperation; companies use short-term financing all the time. The key question is whether it serves a strategic purpose.
HMBL
PEACHMAN PEACHMAN 12 minutes ago
Ok I will bite...not sure what part of your brain cannot accept the weight based on a tweet by the IFUS CEO.

I remember you had issues or questions with weight,bales,size,yards,meters,bundles and cost in the past.,
,
IT is really 47,000 pounds on that trailer in that
IFUS UBER
Genz2 Genz2 14 minutes ago
You look at Zelensky and Putin who are responsible for so many deaths in the world and our country treats a hero like Elon worse than these two guys!!! There should be protests for what these two guys have done, NOT a HERO like Elon who hasn’t killed anybody and helped save two astronauts!! Americ
TSLA
4Duxs 4Duxs 15 minutes ago
Just stopped by here as I wait for the car to take all of us on our way home. I've been in S Cal at Lego Land with the Gkids, busy, busy. All I can add is Bob.. sounds to me like a J that rhymes with Schmoe. Be safe, & healthy everyone this will end..........Soon. 
LEHNQ
EnchantedTitan62 EnchantedTitan62 16 minutes ago
Giving you a follow. Enjoy your DT 🗽 board.
Wayne R Wayne R 17 minutes ago
https://youtu.be/cw0F8G4-dMw?feature=shared
jammy32 jammy32 19 minutes ago
LOL. Ok. Since 2013?

Elite down 20% YTD
ELTP
zab zab 19 minutes ago
The economist poll has it at 42 %, again Trump supporters must stay in step,  the other 58 % of America says Trump suck.
blackhawks blackhawks 20 minutes ago
Sorry but Biden wasn't as stupid as Trump and his clowns; these assholes are breaking new ground.

JFK took responsibility for the Bay of Pigs fiasco. Not so for the Chatting Pigs.
MiamiGent MiamiGent 20 minutes ago
While we are waiting for our ships to come in... here's some Weekend Music and Humor: https://x.com/AbbeyFare ... or if you can't get into X because you aren't registered, this may be a back door in ... https://x.com/AbbeyFare/status/1906011977933095345
JMMatthews JMMatthews 23 minutes ago
I bought 12s and higher multiple times at the end of February and beginning of March, and commented on adding that range

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175870557

Included is this comment:

I expect March and/or April to be
DBMM
blackhawks blackhawks 23 minutes ago
You are one delusional mfr. The EU has it's NATO forces and is now adding money and greater coordination to go it alone without the now unreliable Putin ass-kissing U.S.

And there is not a country you've listed that doesn't understand that Mutual Assured Destruction remains in place a
Kool Aid Man Kool Aid Man 24 minutes ago
Nevada doesn't show any documents but Colorado does. Spooz was incorporated in Nevada in 2004 then, on 10/14/2021, it was also incorporated in Colorado though not dissolved in Nevada. Why? Who knows. I suspect the timing had something to do with the formation of the Goulding connected Epidemiologic
SPZI
boston745 boston745 26 minutes ago
The bigger question should be how is it that xAI has a valuation of 50 Billion in under 2 years? The truth is they can value companies whatever they want, as exemplified by TSLA, to inject capital into companies/people that have importance to the US government and the MIC that controls it. They use
TSLA
Nightdaytrader Nightdaytrader 26 minutes ago
To be honest, I would borrow some money immediately to pay off some bills.
COOP

Your Recent History

Delayed Upgrade Clock