We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 23 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,657 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 7/26/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 4.00 | 1.70 | 0.00 % | 0 | 2 |
| 13.50 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 2.95 | 0.90 | -47.06 % | 4 | 40 |
| 14.50 | 0.25 | 2.45 | 0.45 | -59.46 % | 102 | 432 |
| 15.00 | 0.05 | 0.05 | 0.01 | -98.55 % | 551 | 769 |
| 15.50 | 0.05 | 0.05 | 0.01 | -95.00 % | 23 | 1,657 |
| 16.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 510 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 279 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 14.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 100 | 83 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 271 | 318 |
| 15.50 | 0.55 | 2.55 | 0.05 | -85.71 % | 54 | 98 |
| 16.00 | 0.90 | 3.10 | 0.90 | 125.00 % | 110 | 120 |
| 16.50 | 0.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
