We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 32 | Day's Range | 2.30 - 2.31 |
| Open | 2.30 | Prev Close | 2.03 | Last Trade | 2/06/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.00 | 5.80 | 3.70 | 0.00 % | 0 | 111 |
| 41.00 | 3.50 | 7.00 | 3.80 | 0.00 % | 0 | 11 |
| 42.00 | 1.00 | 5.80 | 3.30 | 42.86 % | 2 | 38 |
| 43.00 | 1.70 | 2.75 | 2.50 | 42.86 % | 41 | 256 |
| 44.00 | 1.10 | 1.25 | 1.18 | 7.27 % | 83 | 681 |
| 45.00 | 1.30 | 1.40 | 1.40 | 72.84 % | 90 | 453 |
| 46.00 | 0.50 | 0.65 | 0.60 | 9.09 % | 32 | 410 |
| 47.00 | 0.35 | 0.45 | 0.53 | 23.26 % | 4 | 243 |
| 48.00 | 0.20 | 0.35 | 0.30 | -40.00 % | 1 | 263 |
| 49.00 | 0.30 | 0.45 | 0.30 | 36.36 % | 39 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.14 | 0.85 | 0.14 | 0.00 % | 0 | 68 |
| 41.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 4 |
| 42.00 | 0.25 | 0.55 | 0.44 | 0.00 % | 0 | 11 |
| 43.00 | 0.60 | 0.75 | 0.54 | -40.00 % | 12 | 50 |
| 44.00 | 0.55 | 0.65 | 1.20 | 0.00 % | 0 | 224 |
| 45.00 | 1.05 | 1.15 | 1.13 | -31.52 % | 15 | 24 |
| 46.00 | 2.50 | 2.80 | 2.50 | 0.00 % | 0 | 58 |
| 47.00 | 3.30 | 4.80 | 3.20 | 0.00 % | 0 | 26 |
| 48.00 | 0.60 | 5.40 | 3.30 | -13.16 % | 3 | 41 |
| 49.00 | 4.10 | 5.40 | 5.50 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
