We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.00 | 5.50 | 4.70 | 0.00 % | 0 | 112 |
| 41.00 | 2.05 | 6.00 | 3.80 | 0.00 % | 0 | 11 |
| 42.00 | 1.15 | 5.00 | 2.25 | 0.00 % | 0 | 103 |
| 43.00 | 1.95 | 2.20 | 2.73 | 56.00 % | 22 | 243 |
| 44.00 | 1.35 | 1.50 | 1.50 | 36.36 % | 45 | 700 |
| 45.00 | 0.85 | 0.95 | 1.30 | 78.08 % | 72 | 467 |
| 46.00 | 0.50 | 0.60 | 0.55 | 10.00 % | 303 | 703 |
| 47.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 11 | 232 |
| 48.00 | 0.20 | 0.25 | 0.35 | 75.00 % | 22 | 390 |
| 49.00 | 0.10 | 0.20 | 0.18 | 5.88 % | 1 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.14 | 0.70 | 0.14 | 0.00 % | 0 | 68 |
| 41.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 4 |
| 42.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 12 |
| 43.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 49 |
| 44.00 | 0.45 | 0.60 | 0.25 | -64.29 % | 7 | 223 |
| 45.00 | 0.95 | 1.10 | 0.95 | -29.63 % | 10 | 37 |
| 46.00 | 1.60 | 1.75 | 1.50 | -21.87 % | 4 | 58 |
| 47.00 | 2.40 | 2.55 | 2.05 | -35.94 % | 5 | 26 |
| 48.00 | 1.25 | 5.20 | 3.30 | 0.00 % | 0 | 39 |
| 49.00 | 2.20 | 6.00 | 5.50 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
