S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Abrdn Physical Gold Shares ETF (SGOL)
Abrdn Physical Gold Shares ETF (SGOL) Options

SGOL Abrdn Physical Gold Shares ETF

25.20

0.07 (0.28%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SGOL Dec 20 2024 17 Put

View Full SGOL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SGOL Option Chain - Dec 20 2024

SGOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	4.30	6.00	4.73	0.00 %	0	28
21.00	4.26	4.26	4.26	0.00 %	0	10
22.00	2.15	3.60	4.22	0.00 %	0	12
23.00	1.75	3.20	2.48	0.00 %	0	26
24.00	1.15	1.55	1.35	0.00 %	0	237
25.00	0.55	0.55	0.55	0.00 %	0	143
26.00	0.14	0.14	0.14	0.00 %	0	1,064
27.00	0.11	0.15	0.11	0.00 %	0	420
28.00	0.19	0.15	0.19	0.00 %	0	118
29.00	0.15	0.50	0.15	0.00 %	0	347

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.14	0.50	0.14	0.00 %	0	101
21.00	0.30	0.30	0.30	0.00 %	0	2
22.00	0.25	0.25	0.25	0.00 %	0	48
23.00	0.14	0.20	0.14	0.00 %	0	3
24.00	0.05	0.05	0.05	0.00 %	0	28
25.00	0.35	0.35	0.35	0.00 %	0	48
26.00	0.40	1.80	0.50	0.00 %	0	67
27.00	1.75	1.75	1.75	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0

ST Microelectronics

Carbon Efficient

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions