
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.20 | 10.20 | 6.93 | 9.70 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 8.20 | 9.20 | 8.55 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 7.20 | 8.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.30 | 7.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.30 | 6.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.30 | 5.20 | 1.65 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 3.30 | 4.20 | 3.50 | 3.75 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 1.80 | 3.20 | 2.55 | 2.50 | 0.00 | 0.00 % | 0 | 44 | - |
30.00 | 0.80 | 2.65 | 1.90 | 1.725 | -0.05 | -2.56 % | 1 | 91 | 4/29/2025 |
31.00 | 0.65 | 2.05 | 1.25 | 1.35 | 0.00 | 0.00 % | 0 | 460 | - |
32.00 | 0.30 | 0.60 | 0.47 | 0.45 | -0.23 | -32.86 % | 7 | 111 | 4/29/2025 |
33.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.10 | -28.57 % | 2 | 688 | 4/29/2025 |
34.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 161 | - |
35.00 | 0.00 | 0.10 | 0.01 | 0.27 | -0.26 | -96.30 % | 1 | 3 | 4/29/2025 |
36.00 | 0.00 | 0.20 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 126 | - |
37.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.50 | 0.01 | 0.08 | -0.07 | -87.50 % | 1 | 10 | 4/29/2025 |
27.00 | 0.00 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 27 | - |
28.00 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 71 | - |
31.00 | 0.20 | 0.70 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 26 | - |
32.00 | 0.70 | 1.10 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 14 | - |
33.00 | 0.45 | 1.80 | 1.77 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 1.95 | 3.40 | 2.10 | 2.675 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 2.90 | 3.70 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.20 | 5.40 | 4.02 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 4.90 | 5.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.90 | 6.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions