We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 6 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 274 | Day's Range | 0.42 - 0.50 |
| Open | 0.42 | Prev Close | 0.27 | Last Trade | 11/07/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.30 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.45 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.45 | 0.80 | 0.50 | 85.19 % | 6 | 274 |
| 13.50 | 0.20 | 0.25 | 0.20 | 100.00 % | 34 | 29 |
| 14.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 566 |
| 14.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 39 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 15.50 | 0.07 | 1.55 | 0.07 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 2 |
| 12.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.10 | 0.05 | -78.26 % | 5 | 32 |
| 13.50 | 0.10 | 0.15 | 0.15 | -72.73 % | 17 | 137 |
| 14.00 | 0.40 | 2.00 | 0.45 | -29.69 % | 8 | 104 |
| 14.50 | 0.45 | 1.10 | 1.04 | 0.00 % | 0 | 1 |
| 15.00 | 0.90 | 2.60 | 1.63 | 0.00 % | 0 | 0 |
| 15.50 | 0.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
