We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 1,603 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.55 | 5.10 | 4.80 | 0.00 % | 0 | 1,603 |
| 8.00 | 3.10 | 4.10 | 3.40 | 0.00 % | 0 | 83 |
| 9.00 | 0.90 | 4.60 | 2.95 | 0.00 % | 0 | 180 |
| 10.00 | 1.45 | 1.70 | 1.60 | -11.11 % | 32 | 1,241 |
| 11.00 | 0.60 | 0.80 | 0.75 | -15.73 % | 16 | 2,587 |
| 12.00 | 0.10 | 0.25 | 0.19 | -24.00 % | 36 | 697 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 211 |
| 14.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 157 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 42 |
| 16.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 617 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 545 |
| 9.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 811 |
| 10.00 | 0.08 | 0.25 | 0.09 | 12.50 % | 270 | 762 |
| 11.00 | 0.05 | 0.25 | 0.10 | -60.00 % | 4 | 183 |
| 12.00 | 0.50 | 0.65 | 0.68 | -2.86 % | 200 | 7 |
| 13.00 | 1.25 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.25 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 5.00 | 5.00 | 0.00 % | 0 | 7 |
| 16.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
