We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 28 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 646 | Day's Range | 0.11 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 2/10/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.50 | 7.30 | 4.25 | 0.00 % | 0 | 59 |
| 7.00 | 2.50 | 5.00 | 4.18 | 0.00 % | 0 | 1,607 |
| 8.00 | 3.00 | 5.40 | 3.40 | 7.26 % | 2 | 311 |
| 9.00 | 2.20 | 2.35 | 2.35 | 8.29 % | 6 | 196 |
| 10.00 | 1.15 | 1.40 | 1.30 | 4.00 % | 18 | 1,257 |
| 11.00 | 0.50 | 0.60 | 0.58 | 16.00 % | 162 | 2,749 |
| 12.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 28 | 646 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 211 |
| 14.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 157 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| 7.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 617 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 545 |
| 9.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 10 | 821 |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 764 |
| 11.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 1 | 177 |
| 12.00 | 0.75 | 1.00 | 0.95 | 0.00 % | 0 | 2 |
| 13.00 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 3.90 | 5.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
