We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 27 | Day's Range | 0.45 - 0.50 |
| Open | 0.50 | Prev Close | 0.83 | Last Trade | 1/29/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.10 | 4.00 | 3.20 | 0.00 % | 0 | 4 |
| 27.00 | 2.35 | 2.90 | 1.80 | 0.00 % | 0 | 15 |
| 28.00 | 1.60 | 1.70 | 1.60 | 12.68 % | 1 | 30 |
| 29.00 | 0.90 | 1.00 | 0.85 | 7.59 % | 18 | 72 |
| 30.00 | 0.45 | 0.55 | 0.50 | 25.00 % | 6 | 162 |
| 31.00 | 0.20 | 0.30 | 0.28 | 47.37 % | 4 | 592 |
| 32.00 | 0.10 | 0.25 | 0.13 | 0.00 % | 0 | 337 |
| 33.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 1 |
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 11 |
| 28.00 | 0.15 | 0.25 | 0.15 | -50.00 % | 2 | 123 |
| 29.00 | 0.45 | 0.55 | 0.45 | -45.78 % | 3 | 27 |
| 30.00 | 1.00 | 1.15 | 1.25 | 0.00 % | 0 | 7 |
| 31.00 | 1.60 | 1.90 | 2.40 | 0.00 % | 0 | 0 |
| 32.00 | 2.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
