We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.75 | 4.70 | 3.20 | 0.00 % | 0 | 4 |
| 27.00 | 1.20 | 2.55 | 1.80 | 0.00 % | 0 | 15 |
| 28.00 | 0.95 | 1.50 | 1.42 | 24.56 % | 13 | 29 |
| 29.00 | 0.45 | 0.85 | 0.79 | 31.67 % | 19 | 55 |
| 30.00 | 0.35 | 0.45 | 0.40 | 21.21 % | 15 | 157 |
| 31.00 | 0.15 | 0.25 | 0.19 | -5.00 % | 10 | 582 |
| 32.00 | 0.10 | 0.15 | 0.13 | -27.78 % | 3 | 339 |
| 33.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 1 |
| 26.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 11 |
| 28.00 | 0.25 | 0.35 | 0.30 | -18.92 % | 20 | 103 |
| 29.00 | 0.60 | 0.75 | 0.83 | 0.00 % | 0 | 27 |
| 30.00 | 1.00 | 1.45 | 1.25 | 0.00 % | 0 | 7 |
| 31.00 | 1.95 | 2.35 | 2.40 | 0.00 % | 0 | 0 |
| 32.00 | 2.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
