We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.60 | 5.90 | 3.20 | 0.00 % | 0 | 4 |
| 27.00 | 3.70 | 4.50 | 3.95 | 0.00 % | 0 | 7 |
| 28.00 | 2.90 | 4.10 | 2.15 | 0.00 % | 0 | 31 |
| 29.00 | 2.05 | 2.20 | 1.95 | 0.00 % | 0 | 81 |
| 30.00 | 1.20 | 1.40 | 1.20 | 0.00 % | 0 | 151 |
| 31.00 | 0.65 | 0.80 | 0.65 | 0.00 % | 1 | 615 |
| 32.00 | 0.30 | 0.45 | 0.25 | 0.00 % | 0 | 338 |
| 33.00 | 0.15 | 0.25 | 0.14 | 0.00 % | 0 | 128 |
| 34.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 57 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 28.00 | 0.05 | 0.25 | 0.05 | -61.54 % | 2 | 79 |
| 29.00 | 0.05 | 0.15 | 0.07 | -80.00 % | 1 | 80 |
| 30.00 | 0.10 | 0.35 | 0.68 | 0.00 % | 0 | 20 |
| 31.00 | 0.55 | 0.75 | 2.40 | 0.00 % | 0 | 0 |
| 32.00 | 1.10 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
