SPDR Bloomberg Short Ter... SJNK - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)
SPDR Bloomberg Short Term High Yield Bond ETF (SJNK) Options

SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

25.42

0.01

( 0.04% )

Updated: 11:44:20

Delayed by 15 minutes

SJNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.30	11.50	0.00	10.40	0.00	0.00 %	0	0	-
16.00	9.00	9.90	0.00	9.45	0.00	0.00 %	0	0	-
17.00	8.10	8.80	0.00	8.45	0.00	0.00 %	0	0	-
18.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-
19.00	6.00	6.90	0.00	6.45	0.00	0.00 %	0	0	-
20.00	4.40	5.80	0.00	5.10	0.00	0.00 %	0	0	-
21.00	3.70	5.50	0.00	4.60	0.00	0.00 %	0	0	-
22.00	2.95	4.40	0.00	3.675	0.00	0.00 %	0	0	-
23.00	1.85	3.50	0.00	2.675	0.00	0.00 %	0	0	-
24.00	1.10	1.85	0.00	1.475	0.00	0.00 %	0	0	-
25.00	0.45	0.85	0.50	0.65	0.00	0.00 %	32	50	11:07:00
26.00	0.05	0.85	0.05	0.45	0.00	0.00 %	0	328	-
27.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	76	-
28.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	142	-
29.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	29	-
30.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	21	-
31.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	13	-
32.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	13	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	1	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	80	-
24.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	110	-
25.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	11	-
26.00	0.25	0.60	0.60	0.425	0.00	0.00 %	0	20	-
27.00	0.80	1.60	1.55	1.20	0.00	0.00 %	0	10	-
28.00	2.20	2.95	2.55	2.575	0.00	0.00 %	0	0	-
29.00	3.30	4.20	0.00	3.75	0.00	0.00 %	0	0	-
30.00	3.90	4.90	0.00	4.40	0.00	0.00 %	0	0	-
31.00	5.20	6.10	0.00	5.65	0.00	0.00 %	0	0	-
32.00	6.10	6.90	0.00	6.50	0.00	0.00 %	0	0	-
33.00	7.10	8.20	0.00	7.65	0.00	0.00 %	0	0	-
34.00	8.10	9.00	0.00	8.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 2.4699 (91.47%)	116.47M
CMRXChimerix Inc	US$ 8.44 (70.16%)	108.27M
ARBBARB IOT Group Ltd	US$ 0.86 (65.38%)	71.16M
CDXCChromaDex Corporation	US$ 8.8125 (57.37%)	14.98M
BOWNUBowen Acquisition Corporation	US$ 5.44 (43.92%)	9.39k
CUTRCutera Inc	US$ 0.1623 (-48.38%)	7.64M
XCURExicure Inc	US$ 9.9878 (-30.06%)	90.7k
STBXStarBox Group Holdings Ltd	US$ 0.36 (-26.78%)	1.13M
LBGJLi Bang International Corporation Inc	US$ 1.4997 (-25.02%)	196.97k
SAGSAG Holdings Ltd	US$ 0.509099 (-19.95%)	562.52k
NVDANVIDIA Corporation	US$ 116.56 (0.49%)	142.37M
ADTXAditxt Inc	US$ 0.0616 (23.69%)	122.71M
GVVisionary Holdings Inc	US$ 2.4699 (91.47%)	116.47M
CMRXChimerix Inc	US$ 8.44 (70.16%)	108.27M
SLXNSilexion Therapeutics Corporation	US$ 1.36 (22.52%)	76.54M

ecmoney

ecmoney 4 minutes ago

YES!!!!!!!

Nothing but blue skies ahead

Ec

Surfacetite

Surfacetite 4 minutes ago

Gmenfan

Gmenfan 4 minutes ago

Childish:

https://x.com/Lancegooden/status/1897120243241378032

Tahoe2468

Tahoe2468 4 minutes ago

TNXP TNXP TNXP might bust a lil profit today!!

$oldier Hard

$oldier Hard 5 minutes ago

$PVLA, analyst price target $39.00

HenryB3

HenryB3 5 minutes ago

That and a nickel, I now have 7 cents. Not even enough for Kool aide.

toohot

toohot 5 minutes ago

Why don't you consider doing something more constructive than posting to us true BIEL longs? We're not changing and it's obvious you're not going to change. So, why don't you write to the people who can make a difference? It will surely be a lot more healthier for you.
'Nuff said!

DrHigh

DrHigh 5 minutes ago

Has anyone gotten confirmation that our lawyers are working 100% on contingency? A significant portion of our burn rate might be legal fees

tdbowieknife

tdbowieknife 5 minutes ago

Of course that is completely wrong. Obviously, you are clueless to how any of that works.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

DiscoverGold

DiscoverGold 5 minutes ago

Germany reported 1,429 Tesla sales and 0.6% market share in February. BEV penetration is 16.6% and Tesla has 3.7% of this segment
By: Roland Pircher | March 5, 2025

• Germany reported 1,429 Tesla sales and 0.6% market share in February. BEV penetration is 16.6% and Tesla h

nowwhat2

nowwhat2 6 minutes ago

Funny..........One just can't carry on a balanced conversation with half of Americas' citizens......So sad.
They only see what they WANT to see.

https://investorshub.advfn.com/uimage/uploads/2025/3/5/wpieaxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg

Sideem

Sideem 7 minutes ago

More great news as always. I also saw that the directors are continuing to acquire shares of BB.

KIPK

KIPK 7 minutes ago

LOLC-2020...

SMH

Fagetit

Fagetit 7 minutes ago

Turnaround time

yman

yman 7 minutes ago

The motion for reconsideration set for April 7th.

https://www.pacermonitor.com/public/case/53516943/FAGAN_v_BARNHISER_et_al

Hercules1

Hercules1 7 minutes ago

.004 to .005 by friday afternoon.

we got a runner here.

BullNBear52

BullNBear52 7 minutes ago

They never got in my cab.

vlispxpert

vlispxpert 7 minutes ago

Market FOMO/Squeeze incoming? stay tuned ;)

exwannabe

exwannabe 7 minutes ago

Is there a trend?

Sep 2012: 16x1 R/S with auth shares remaining the same. Effective a cap rasie from 28M to 450M
April 2018: 450M to 1.2B
Dec 2022: 1.2B to 1.7B
??

Lone Clone

Lone Clone 8 minutes ago

Canadian Critical Minerals Announces Increases of Indicated Metal of 11% for Copper and 17% for Gold at the Bull River Mine

https://www.newsfilecorp.com/release/243285/Canadian-Critical-Minerals-Announces-Increases-of-Indicated-Metal-of-11-for-Copper-and-17-for-Gold-at-the-Bull-River

Jetmek_03052

Jetmek_03052 8 minutes ago

Netlist should have a news blurb up pretty quickly, telling investors that the CAFC upheld the PTAB decision for the validity of Netlist's '523 patent. Perhaps that will cause another bump in the share price.

Budots

Budots 8 minutes ago

$CBDW Working on an exciting opportunity. https://x.com/CBDWInc/status/1897332022332547177

Budots

Budots 8 minutes ago

$CBDW Working on an exciting opportunity. https://x.com/CBDWInc/status/1897332022332547177

Ayock

Ayock 8 minutes ago

Way, way off': CNN fact checker points to Trump lie that 'stuck out the most' in speech
Travis Gettys
March 5, 2025 10:46AM ET

CNN's Daniel Dale fact-checked president Donald Trump's congressional address, but he said one lie in particular stuck out.

The

SPDR Bloomberg Short Ter...

Belgium Tf 1% Gn31 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions