ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Silver Trust

iShares Silver Trust (SLV)

29.19
0.91
(3.22%)
Closed April 11 3:00PM
29.3301
0.1401
(0.48%)
After Hours: 6:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.504.804.900.004.850.000.00 %00-
25.004.304.402.294.350.000.00 %0104-
25.503.803.903.753.851.0840.45 %15264/11/2025
26.003.303.403.273.350.8937.39 %3124/11/2025
26.502.812.892.292.850.9570.90 %3874/11/2025
27.002.312.402.292.3551.24118.10 %643594/11/2025
27.501.821.911.781.8650.7776.24 %1475784/11/2025
28.001.341.431.281.3850.66106.45 %2911,8414/11/2025
28.500.890.980.950.9350.59163.89 %1,6654,6594/11/2025
29.000.520.590.480.5550.27128.57 %10,4937,3704/11/2025
29.500.270.320.280.2950.15115.38 %8,5333,7964/11/2025
30.000.130.150.130.140.07116.67 %9,1731,9494/11/2025
30.500.060.080.080.070.04100.00 %8891,2614/11/2025
31.000.030.040.040.0350.0133.33 %1,0221184/11/2025
31.500.010.030.030.020.02200.00 %4632404/11/2025
32.000.010.020.020.015-0.01-33.33 %66414/11/2025
32.500.010.020.010.0150.000.00 %281794/11/2025
33.000.010.020.010.015-0.11-91.67 %8164/11/2025
33.500.020.010.010.015-0.01-50.00 %31,0444/11/2025
34.000.010.010.010.010.000.00 %046-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.500.040.010.040.0250.000.00 %0268-
25.000.010.010.010.010.000.00 %0300-
25.500.020.010.010.015-0.01-50.00 %231474/11/2025
26.000.010.010.010.01-0.03-75.00 %362,9914/11/2025
26.500.010.020.010.015-0.03-75.00 %1121,2514/11/2025
27.000.010.030.010.02-0.05-83.33 %522,2534/11/2025
27.500.010.030.030.02-0.13-81.25 %2142244/11/2025
28.000.030.060.050.045-0.23-82.14 %1,3101,4444/11/2025
28.500.100.110.110.105-0.40-78.43 %1,3381094/11/2025
29.000.220.240.230.23-0.76-76.77 %2,5191584/11/2025
29.500.430.480.450.455-0.86-65.65 %3111874/11/2025
30.000.770.850.920.81-0.81-46.82 %1661394/11/2025
30.501.191.271.291.23-2.06-61.49 %54694/11/2025
31.001.651.741.731.695-1.27-42.33 %12314/11/2025
31.502.132.222.272.175-2.01-46.96 %5134/11/2025
32.002.632.710.002.670.000.00 %00-
32.503.103.250.003.1750.000.00 %00-
33.003.603.755.753.6750.000.00 %00-
33.504.104.250.004.1750.000.00 %00-
34.004.604.750.004.6750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
652.8M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.44M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.65M

SLV Discussion

View Posts
pack10 pack10 5 hours ago
Thanks for your feedback Red. The digital reality is the one I'm trying to figure out. I do agree it is totally manipulated buy the banks
and controlled by them. This makes me feel like an ant in a sea of monsters. LOL
👍️0
FooBarAndGrill FooBarAndGrill 8 hours ago
Thanks Red. Good stuff there. I'm a "buy-and-hold" as mentioned in the analyst report for AGQ.
Analyst Report
This ETF offers 2x daily long leverage to the Silver bullion, making it a powerful tool for investors with a bullish short-term outlook for silver. Investors should note that AGQ’s leverage resets on a daily basis, which results in compounding of returns when held for multiple periods. AGQ can be a powerful tool for sophisticated investors, but should be avoided by those with a low risk tolerance or a buy-and-hold strategy.
👍️0
AlwaysRed AlwaysRed 11 hours ago
First thing I will say is this.

I believe that gold should be well over $10,000 per ounce and silver should be $1,000 per ounce

Remember that all the numbers that we believe are told to us by metal salesmen.

Gold to silver ratio used to be determined by the amount of silver removed from the ground while digging for gold. 15X more silver than gold.

Since the inception of the algorithm by Greenspan in the 80's and SLV/GLD the GtoS ratio is insignificant.

Here is the live chart I use:

https://goldprice.org/gold-silver-ratio.html

The reason that gold is outpacing silver right now is because silver futures contracts and mandatory deliveries of silver.

Here is another example if you use the amount of dollar creation compared to existing gold/silver reserves:

https://www.usdebtclock.org/

Dollar to silver ratio $1,104 per ounce
Dollar to gold ratio $8,550 per ounce

That is the ratio compared to dollar creation. That is closer to where the prices should be.

But since the implementation of the GLD and SLV markets, the prices can go wherever they allow them to go.

The banks hold gold on the balance sheets as an asset. As the price goes up on gold their balance sheet increases.
The banks have to deliver silver. The banks are contracted up to 1 year in advance for silver contracts.

I have shown you all this many times before. They WILL have to allow the price of silver to slowly rise. This will cause them losses. However they can offset those losses with gold profits.

They can slowly allow the price to rise and they can roll over, or create new silver contracts with higher prices. But they CAN'T allow the price of silver to explode. And they wont.

So there are 2 realities happening here.

There is the physical reality where there is an actual physical product. Gold and silver. And they mine those items and deliver them.

There is a digital reality that they use as a pricing mechanism for the gold and silver markets called SLV and GLD. SLV and GLD have infinite amounts of digits. They have the SLV and the GLD markets connected to their Algo that controls the pricing.

The silver squeeze 4 years ago proved that even if all the retail establishments and all the online dealers run out of physical silver the pricing mechanism will NOT allow the price of silver to rise. And as long as they have enough physical to fulfill their contracts it does not matter.

They can run this scam until all the metal is gone and they can still control the pricing via SLV and GLD.

If they wanted to they could smash the price of silver to 10 dollars per ounce. They could cause the GtoS ratio to climb to 500.

I have shown for years here that the delivery months and futures market is where it is at:

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

The higher the bars the lower the price of silver. The lower the bars the higher the price of silver rises.

Contracts for delivery due on May, July, Sept, Dec, March

In the old physical reality we should all be selling our gold and buying silver. The ratio is all out of whack.

But in this new digital SLV GLD reality they can be whatever they want them to be.

It is all managed.

I am glad I got into AGQ when I did as I am reaping the rewards.

I am going to watch and see how high they let it go prior to May deliveries before I am back into ZSL.

Every metal stock moves the way SLV and GLD move. They all correlate. That is why I like to use the leveraged plays.

Use leveraged gold stocks if you want to play the gold market. This is not a definitive list, only a starting point. research.

https://etfdb.com/themes/leveraged-gold-etfs/

The markets only go where they allow/want them to go.
👍️0
pack10 pack10 13 hours ago
Good post. I agree
👍️0
pack10 pack10 13 hours ago
Hi Omar, the gold / silver ratio indicates silver should go higher. As that next poster said, they have some catching up to do.
Silver s/b in the mid thirty range,imo. Maybe Red can shed some light on that!!

The firm I'm with says GLDM is the play on gold. May be a bit late, unless the price continues its upward path.
👍️0
FooBarAndGrill FooBarAndGrill 13 hours ago
re. "Anyone know of some gold stocks ?"
Yes. $GLD. But I'm here on this board due to the gold-silver ratio > 100.
Historically this ratio tracks between 50 and 70.
Any ratio > 100 tells two things:
(1) Recession indicator (people are dumping stock and buying gold.
(2) Silver has some catching up to do.
👍️0
Omar8 Omar8 15 hours ago
Pack10,




I like silver too, have a mountain of it, but gold making new highs lately, looks like over $3200 this morning. Silver can't even come close to their all time highs. Looks like AlwaysRed is right ! Anyone know of some gold stocks ? I loaded up with Provenance Gold as a speculative play.
👍️0
pack10 pack10 2 days ago
Where are all the bulls for silver? I like physical because one can hold it in their hands and feel the wealth. Also, buying sivler is like
trading dollars to me.
Red, AGQ issues a K1, don't know why but I tend to stay away from for that reason.
👍️0
curiousinvestor123 curiousinvestor123 6 days ago
You posted some information previously about National Standard Finance. We have a situation with them as counterpart.

Could we please get in contact?
👍️0
MasterBlastr MasterBlastr 6 days ago
You got the link working, but the video failed.
🤣 1
AlwaysRed AlwaysRed 6 days ago
Video link failed. Here it is again:

👍️0
AlwaysRed AlwaysRed 7 days ago
I just bought a HUGE position in AGQ. Why? here is why:



We have all of April and through the month of May prior to May deliveries. The price of SLV just went below the 200 day moving average. The returns here will be great.

Look at that manipulation volume:

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

Have not seen this type of futures volume since the squeeze.
Have not seen this type of SLV bargain since Covid when it got smashed to 12 dollars.

Will it go lower? Not sure. But I am sure the upside is better than the down.
👍️0
AlwaysRed AlwaysRed 7 days ago
Yeah.....Read the history of my posts. I've made a lot of people money here.

I've been hearing that Columbus discovered America for 52 years and that wasn't correct either.
🤣 1
MasterBlastr MasterBlastr 1 week ago
I would give your post a 3 out of 10 as far as content. Most of it looks like you dreamed it up yourself. I have 52 years experience.
💤 1
AlwaysRed AlwaysRed 1 week ago
Think about Bitcoin. When Bitcoin rises or falls all cryptos move in the same fashion. They all follow suit. Because they are all derivatives of Bitcoin.

PSLV is a derivative of the silver market. All mining stocks are derivatives of the metal markets.

The reason I post on this board is because smart people will end up here knowing that SLV is the main manipulation tool for silver. Not PSLV not any mining stock not even PHYSICAL SILVER! SLV it the pricing mechanism.

There are a few manipulation tactics they use.

1) A computer algo that was created in the 80's by Alan Greenspan. It links all the markets together. The Dollar, the DOW, Oil etc. They are all connected.

2) SLV. SLV is the main culprit. The more SLV that is created the less value it has. They use SLV to manipulate the market.

3) SLV futures contracts. They use futures contracts, which determine the future price of silver, to control the price of silver so they can fulfill contracts at the contracted prices.

4) There are also entities that use naked shorts to manipulate the market. However that mechanism is outdated due to the power of SLV.

The physical silver shelves can be completely empty and the price of silver will remain the same due to the fact that SLV dictates the price of silver. The silver squeeze a few years ago proved that. No physical at any retail establishments or online and yet the price was controlled. Or what they called "Tamped"

There are endless digits to control and manipulate the price of SLV. Many of the same mechanisms are used to control GOLD. However gold isn't the same as silver. Gold is an asset to them. It is not industrially used and sold via futures contracts. The banks are liable to deliver at contracted prices. They use SLV to dictate/manipulate/control the price of silver. Period. Contrary to what your favorite metal salesman says...........

Look at what happened yesterday:

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

They will use whatever tools necessary to not let the silver prices get out of control.

This is a video explaining how they controlled the silver market during the "squeeze" a few years ago:



This is the world we live in. Welcome to the party.
👍️0
BottomBounce BottomBounce 1 week ago
Coming silver squeeze? Why silver price at $250-$500 is 'entirely possible' – Eric Sprott
https://www.kitco.com/news/article/2025-03-06/coming-silver-squeeze-why-silver-price-250-500-entirely-possible-eric $SLV $PSLV
👍️0
AlwaysRed AlwaysRed 1 week ago
The same way I explain GLD:

https://www.bullionvault.com/gold-price-chart.do
👍️0
MasterBlastr MasterBlastr 1 week ago
Then how do you explain PSLV ?
👍️0
AlwaysRed AlwaysRed 1 week ago
When the markets crash people bail into SLV for a "hedge"

https://www.marketwatch.com/investing/index/djia?mod=home_markets

What they don't understand is when you buy SLV you are creating SLV. The more of anything there is the less value it has.:

https://www.bullionvault.com/silver-price-chart.do

They are using a little more futures contracts to manage the price of silver right now:

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

But the majority of the recent slam is due to SLV creation/demand by investors.

The silver market is managed with SLV.
👍️0
Omar8 Omar8 1 week ago
AlwaysRed,




Slamming the metals lower than what they did all last month with all those thousands of contracts.....does that make any sense why didn't they do this when that had all those millions of ounces to deliver ?
👍️0
getmenews getmenews 1 week ago
I think he is referring to domestic producers
👍️0
getmenews getmenews 1 week ago
Please note; its also illegal to keep cash in safety deposit boxes at banks too...
🤣 1
pack10 pack10 1 week ago
I'm finding this market shall we say disconnected. Why is silver trading lower and gold higher? Will silver catch up?

The dealers seem to be flush with silver. Many deals at or near spot.
👍️0
BottomBounce BottomBounce 2 weeks ago
$SLV Silver going to $150+ on TRUMP PROPOSAL TO IMPOSE 20% TARIFFS ON MOST IMPORTS
👍️0
MasterBlastr MasterBlastr 2 weeks ago
Should go up anyway, along with SLV. They never get too far apart.
👍️0
dws dws 2 weeks ago
Crowd
👍️0
dws dws 2 weeks ago
Watch PSLV Monday. The Reddit crows is at it again. 
👍️0
MasterBlastr MasterBlastr 2 weeks ago
No SLV is not silver. Glad you know that too. LMFBO.
👍️0
AlwaysRed AlwaysRed 2 weeks ago
Oh....It works that way. BTW SLV is not silver
👍️0
MasterBlastr MasterBlastr 2 weeks ago
Only trouble with physical is its harder to sell when you want to, else you keep it forever.
👍️0
dws dws 2 weeks ago
In any event physical is the way to go. 
👍️0
MasterBlastr MasterBlastr 2 weeks ago
LOL it doesn't work that way. Economy cratering means less demand for silver so silver goes down!
👍️0
AlwaysRed AlwaysRed 2 weeks ago
When there is market turmoil people flee from the market and run to SLV for stability. However when doing that they are creating SLV . This causes SLV to go DOWN in price:

https://www.bullionvault.com/silver-price-chart.do

The SLV market is so small it is easy to move.

This is why the SLV market goes down when the market is down and proves that buying SLV causes the creation of SLV and makes the market go DOWN.

SLV is the main tool for control.
👍️ 1
dukelasilvertbird dukelasilvertbird 2 weeks ago
That is a great idea. I was at the bank today
dropped the deposit box and had paper rolls
bust open. I don't think they were to happy
with me:( Thanks for the info, PVC pipe is
the to go. Appreciated
👍️0
Countmein Countmein 2 weeks ago
Here is an option. However you could build your own for a lot less money out of a piece of pvc pipe and a couple caps for the ends.

https://dirtymansafe.com/

Count
👍️0
dukelasilvertbird dukelasilvertbird 2 weeks ago
Thanks, I will.
👍️0
jsc52033 jsc52033 2 weeks ago
yes keep it out of any bank HAve a home safe you can hide and lock or a locable file cabinet
👍️0
dukelasilvertbird dukelasilvertbird 2 weeks ago
Thanks very much for your reply, yes what you're saying is what I worry about. Appreciated!
👍️0
AlwaysRed AlwaysRed 2 weeks ago
Here is an article about SLV manipulation.

https://www.zerohedge.com/precious-metals/mechanics-silver-price-suppression

However. Notice that the guy does not mention suppression at delivery times. And he also does not mention the way they use SLV to suppress the price of silver. He still believes that the only way they smash the price is via shorting.

If the market is suppressed via SLV rather than shorts there is less odds of a short squeeze.

He sounds like another metal salesman that wants to get people riled up and wanting to buy silver.

There are endless digits available to suppress silver.
👍️0
Countmein Countmein 2 weeks ago
Yes Bix Weir has been advocating keeping your metals in your own possession for a long time now. I can only tell you what I am doing for myself as I'm not qualified to give financial advise. For myself.................I keep all presious metal I own out of the banks. I wouldn't even have 90% silver in a safety deposit box.
Simply put......... I would not trust the banks or the government if all hell was to break lose. Banks can be locked down under those circumstances which I think is his reason for saying to have it in your own possession. If you don't hold it, you don't own it.
Gold was confiscated from safety deposit boxes back during the depression. People did get paid something like 50 cents over spot at that time , but still.
I can't imagine it coming to that but I don't know.
To me silver is more important than gold for various reasons, military being # 1 but there are countless other reasons as well. If they were to confiscate Gold again this time around, you can bet they would throw silver into the mix.
Bottom line..............I wouldn't be paranoid about it...............just keep a close eye on geopolitical happenings.

Count
👍️ 1
dukelasilvertbird dukelasilvertbird 2 weeks ago
Thanks for posting that video, very interesting. One question, when he says "have your silver in your own possession" does that mean I should take my silver from my Banks safety deposit box and bring it home? Thanks for your time. I'm just a rookie In silver.
👍️0
Countmein Countmein 2 weeks ago


Count
👍️0
BottomBounce BottomBounce 2 weeks ago
Gold and Silver prices both spike to session highs after U.S. new home sales rebound in February $SLV
👍️0
getmenews getmenews 3 weeks ago
In my novice/learning days, I remember GOLD at "$250.00", as a novice, limited to learning, these days, I feel the Metals will catch up faster as a market correction looms just ahead!

Therefore, I'm Long SLV ITM Calls through 2026
👍️0
AlwaysRed AlwaysRed 3 weeks ago
Yeah. I mean the metals markets "should" be in a bull market. They have been manipulated for a very long time. Silver especially.

Here is a 20 year gold chart:



And a 20 year silver:



If the price of silver followed the price of gold, the price of silver would be around 80 - 90 dollars per ounce.

They can't let that happen.

Gold is an asset. It is not used industrially. Silver is. Futures contracts and physical delivery.

All markets are under their control. The metal markets especially. Computers control the markets.

Silver deliveries and futures markets. Important. The computers have endless digits to manipulate the markets.

Remember the metal salesmen tell us that silver is like gold but on steroids. The price of silver is supposed to LEAD the price of gold. Maybe before computers that may have been true. They control it.
👍️0
Omar8 Omar8 3 weeks ago
AlwaysRed,


I know you said you sold and that is good.

I don't know what is going on, if there is no smash this week then maybe silver is going be "let" go higher and they have to find new price level to manipulate at ?
👍️0
AlwaysRed AlwaysRed 3 weeks ago
Here I messaged that I sold my Short position after the SLV price rose due to the dollar:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175937849

I am not sure how lo they will get it.

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

Still some to go. I'll buy at the end of the month. Maybe they let it rise a little.
👍️0
dws dws 3 weeks ago
So why is the Comex delisting contracts? 
👍️0
Omar8 Omar8 3 weeks ago
Alwaysred,




Do you still expect 26-28 before this month is over ? They going need one heck of a smash.



"Can't wait.

I just sold all my AGQ and long positions. I have bought heavily into ZSL.

I am expecting ZSL to go between 42 and 44 dollars.

Last month for the fist time I was long AGQ and SHORT ZSL. Fantastic! Shorting a short. LOL

I am expecting silver between 26 and 28 dollars over the next month."
👍️0
BottomBounce BottomBounce 3 weeks ago
The ongoing gold price rally represents a dire warning for the future position of the U.S. dollar in international markets, according to Mohamed El-Erian, Former CEO of PIMCO and current president of Queens’ College, Cambridge.

“I think the gold issue is really important,” El-Erian said in an interview with Bloomberg on Wednesday morning ahead of the FOMC rate announcement. “You've heard me argue here [that] people cannot escape the dollar as a reserve currency, but they can start slowly doing two things. One is building pipes around it, and two, changing the asset allocation to include a little bit of other things. And gold is one of the other things.”

“This should be flashing yellow in Washington here, that if gold continues to go up, regardless of all this, it's broken down all its historical correlations,” he added. “There's something going on about the dollar internationally, and that's something that they have to take really seriously.” $SLV
👍️0