
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 4.80 | 4.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.30 | 4.40 | 2.29 | 4.35 | 0.00 | 0.00 % | 0 | 104 | - |
25.50 | 3.80 | 3.90 | 3.75 | 3.85 | 1.08 | 40.45 % | 15 | 26 | 4/11/2025 |
26.00 | 3.30 | 3.40 | 3.27 | 3.35 | 0.89 | 37.39 % | 3 | 12 | 4/11/2025 |
26.50 | 2.81 | 2.89 | 2.29 | 2.85 | 0.95 | 70.90 % | 3 | 87 | 4/11/2025 |
27.00 | 2.31 | 2.40 | 2.29 | 2.355 | 1.24 | 118.10 % | 64 | 359 | 4/11/2025 |
27.50 | 1.82 | 1.91 | 1.78 | 1.865 | 0.77 | 76.24 % | 147 | 578 | 4/11/2025 |
28.00 | 1.34 | 1.43 | 1.28 | 1.385 | 0.66 | 106.45 % | 291 | 1,841 | 4/11/2025 |
28.50 | 0.89 | 0.98 | 0.95 | 0.935 | 0.59 | 163.89 % | 1,665 | 4,659 | 4/11/2025 |
29.00 | 0.52 | 0.59 | 0.48 | 0.555 | 0.27 | 128.57 % | 10,493 | 7,370 | 4/11/2025 |
29.50 | 0.27 | 0.32 | 0.28 | 0.295 | 0.15 | 115.38 % | 8,533 | 3,796 | 4/11/2025 |
30.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.07 | 116.67 % | 9,173 | 1,949 | 4/11/2025 |
30.50 | 0.06 | 0.08 | 0.08 | 0.07 | 0.04 | 100.00 % | 889 | 1,261 | 4/11/2025 |
31.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 1,022 | 118 | 4/11/2025 |
31.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 463 | 240 | 4/11/2025 |
32.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 66 | 41 | 4/11/2025 |
32.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 281 | 79 | 4/11/2025 |
33.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.11 | -91.67 % | 8 | 16 | 4/11/2025 |
33.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 1,044 | 4/11/2025 |
34.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 268 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 300 | - |
25.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 23 | 147 | 4/11/2025 |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 36 | 2,991 | 4/11/2025 |
26.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 112 | 1,251 | 4/11/2025 |
27.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 52 | 2,253 | 4/11/2025 |
27.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.13 | -81.25 % | 214 | 224 | 4/11/2025 |
28.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.23 | -82.14 % | 1,310 | 1,444 | 4/11/2025 |
28.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.40 | -78.43 % | 1,338 | 109 | 4/11/2025 |
29.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.76 | -76.77 % | 2,519 | 158 | 4/11/2025 |
29.50 | 0.43 | 0.48 | 0.45 | 0.455 | -0.86 | -65.65 % | 311 | 187 | 4/11/2025 |
30.00 | 0.77 | 0.85 | 0.92 | 0.81 | -0.81 | -46.82 % | 166 | 139 | 4/11/2025 |
30.50 | 1.19 | 1.27 | 1.29 | 1.23 | -2.06 | -61.49 % | 54 | 69 | 4/11/2025 |
31.00 | 1.65 | 1.74 | 1.73 | 1.695 | -1.27 | -42.33 % | 12 | 31 | 4/11/2025 |
31.50 | 2.13 | 2.22 | 2.27 | 2.175 | -2.01 | -46.96 % | 5 | 13 | 4/11/2025 |
32.00 | 2.63 | 2.71 | 0.00 | 2.67 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.10 | 3.25 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.60 | 3.75 | 5.75 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 4.10 | 4.25 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.60 | 4.75 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions