We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.26 | Volume | 200 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 3,022 | Day's Range | 1.05 - 1.30 |
| Open | 1.05 | Prev Close | 1.02 | Last Trade | 3/12/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.25 | 2.38 | 2.30 | 17.35 % | 9 | 67 |
| 28.50 | 1.75 | 1.86 | 1.77 | 43.90 % | 31 | 708 |
| 29.00 | 1.26 | 1.33 | 1.24 | 21.57 % | 200 | 3,022 |
| 29.50 | 0.75 | 0.79 | 0.80 | 45.45 % | 313 | 1,088 |
| 30.00 | 0.26 | 0.30 | 0.28 | 21.74 % | 3,049 | 3,520 |
| 30.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 5,336 | 7,723 |
| 31.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 171 | 431 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 1,238 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 220 |
| 32.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,129 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,317 |
| 29.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 384 | 2,500 |
| 29.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 2,224 | 1,843 |
| 30.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 3,009 | 840 |
| 30.50 | 0.21 | 0.24 | 0.21 | -65.00 % | 113 | 32 |
| 31.00 | 0.70 | 0.75 | 0.69 | -42.02 % | 3 | 25 |
| 31.50 | 1.20 | 1.25 | 1.20 | -27.27 % | 5 | 6 |
| 32.00 | 1.60 | 1.95 | 2.29 | 0.00 % | 0 | 1 |
| 32.50 | 0.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
