We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 259 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,500 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 3/12/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.58 | 2.64 | 2.57 | 2.80 % | 3 | 741 |
| 28.00 | 1.95 | 2.17 | 2.15 | 9.69 % | 8 | 67 |
| 28.50 | 1.59 | 1.64 | 1.54 | 25.20 % | 6 | 708 |
| 29.00 | 1.09 | 1.14 | 1.10 | 7.84 % | 126 | 3,022 |
| 29.50 | 0.59 | 0.64 | 0.65 | 18.18 % | 165 | 1,088 |
| 30.00 | 0.14 | 0.17 | 0.14 | -39.13 % | 1,693 | 3,520 |
| 30.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 2,271 | 7,723 |
| 31.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 160 | 431 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,238 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 378 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,129 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,317 |
| 29.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 367 | 2,500 |
| 29.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 2,957 | 1,843 |
| 30.00 | 0.04 | 0.05 | 0.05 | -79.17 % | 1,134 | 840 |
| 30.50 | 0.37 | 0.42 | 0.43 | -28.33 % | 65 | 32 |
| 31.00 | 0.86 | 0.92 | 0.96 | -19.33 % | 1 | 25 |
| 31.50 | 1.36 | 1.42 | 1.65 | 0.00 % | 0 | 6 |
| 32.00 | 1.86 | 1.92 | 2.29 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
