We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 1 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 25 | Day's Range | 0.96 - 0.96 |
| Open | 0.96 | Prev Close | 1.19 | Last Trade | 3/12/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.45 | 2.66 | 2.57 | 2.80 % | 3 | 741 |
| 28.00 | 2.04 | 2.11 | 2.07 | 5.61 % | 6 | 67 |
| 28.50 | 1.55 | 1.60 | 1.54 | 25.20 % | 24 | 708 |
| 29.00 | 1.05 | 1.10 | 1.10 | 7.84 % | 126 | 3,022 |
| 29.50 | 0.55 | 0.61 | 0.59 | 7.27 % | 155 | 1,088 |
| 30.00 | 0.14 | 0.16 | 0.15 | -34.78 % | 1,670 | 3,520 |
| 30.50 | 0.01 | 0.02 | 0.01 | -87.50 % | 1,290 | 7,723 |
| 31.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 160 | 431 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,238 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 378 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,129 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,317 |
| 29.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 337 | 2,500 |
| 29.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,950 | 1,843 |
| 30.00 | 0.06 | 0.08 | 0.09 | -62.50 % | 449 | 840 |
| 30.50 | 0.43 | 0.45 | 0.43 | -28.33 % | 89 | 32 |
| 31.00 | 0.90 | 0.95 | 0.96 | -19.33 % | 1 | 25 |
| 31.50 | 1.40 | 1.45 | 1.65 | 0.00 % | 0 | 6 |
| 32.00 | 1.90 | 1.95 | 2.29 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
