
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 5.40 | 8.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.80 | 7.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.20 | 4.00 | 3.60 | 3.60 | -0.36 | -9.09 % | 1 | 0 | 4/10/2025 |
16.00 | 2.30 | 2.95 | 2.96 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.40 | 2.30 | 3.80 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.00 | 1.50 | 3.10 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.25 | 0.75 | 2.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.65 | 0.90 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 29 | - |
22.00 | 0.78 | 0.65 | 0.78 | 0.715 | 0.00 | 0.00 % | 0 | 14 | - |
23.00 | 0.20 | 1.10 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 85 | - |
24.00 | 0.28 | 0.65 | 0.28 | 0.465 | 0.00 | 0.00 % | 0 | 45 | - |
25.00 | 0.40 | 1.45 | 0.40 | 0.925 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 86 | - |
27.00 | 0.20 | 2.00 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.35 | 1.70 | 0.60 | 1.025 | 0.10 | 20.00 % | 2 | 14 | 4/10/2025 |
19.00 | 0.70 | 1.45 | 0.74 | 1.075 | -1.10 | -59.78 % | 1 | 2 | 4/10/2025 |
20.00 | 1.20 | 2.10 | 1.40 | 1.65 | 0.15 | 12.00 % | 1 | 31 | 4/10/2025 |
21.00 | 2.10 | 2.95 | 2.80 | 2.525 | 0.00 | 0.00 % | 0 | 53 | - |
22.00 | 2.90 | 4.30 | 0.95 | 3.60 | 0.00 | 0.00 % | 0 | 21 | - |
23.00 | 3.50 | 5.20 | 3.60 | 4.35 | 0.00 | 0.00 % | 0 | 22 | - |
24.00 | 4.30 | 6.40 | 6.40 | 5.35 | 0.00 | 0.00 % | 0 | 46 | - |
25.00 | 5.90 | 7.50 | 10.10 | 6.70 | 0.00 | 0.00 % | 0 | 23 | - |
26.00 | 6.70 | 8.20 | 7.75 | 7.45 | 0.00 | 0.00 % | 0 | 29 | - |
27.00 | 7.60 | 9.50 | 4.35 | 8.55 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions