We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.60 | 5.40 | 3.70 | 0.00 % | 0 | 0 |
| 19.00 | 2.95 | 4.40 | 2.30 | 0.00 % | 0 | 2 |
| 20.00 | 2.00 | 3.20 | 2.45 | 0.00 % | 0 | 10 |
| 21.00 | 1.50 | 1.85 | 1.25 | 0.00 % | 0 | 211 |
| 22.00 | 0.55 | 0.85 | 0.75 | 4.17 % | 11 | 176 |
| 23.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 121 |
| 24.00 | 0.65 | 0.45 | 0.65 | 0.00 % | 0 | 29 |
| 25.00 | 0.26 | 0.60 | 0.26 | 0.00 % | 0 | 8 |
| 26.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 87 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 10 |
| 19.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 248 |
| 21.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 38 |
| 22.00 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 25 |
| 23.00 | 0.45 | 1.10 | 0.86 | 0.00 % | 0 | 9 |
| 24.00 | 0.80 | 2.25 | 2.25 | 0.00 % | 0 | 2 |
| 25.00 | 1.75 | 3.00 | 3.40 | 0.00 % | 0 | 0 |
| 26.00 | 2.20 | 4.10 | 4.50 | 0.00 % | 0 | 0 |
| 27.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
