ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPMD SPDR Portfolio S&P 400 Mid Cap ETF

58.18
0.36 (0.62%)
Dec 11 2024 - Closed
Delayed by 15 minutes

SPMD Dec 20 2024 54 Put

1.57 0.00 (0.00%)
Bid 1.57 Volume 0 Exp. Date Dec 20 2024
Offer 0.20 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.57 Last Trade - -

SPMD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.003.207.500.000.00 %00
54.002.306.504.500.00 %01
55.001.155.502.400.00 %010
56.000.254.400.000.00 %00
57.000.833.600.830.00 %06
58.000.002.650.000.00 %00
59.000.002.350.000.00 %00
60.000.002.150.000.00 %00
61.000.002.100.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.000.002.050.000.00 %00
54.001.570.201.570.00 %010
55.000.002.100.000.00 %00
56.000.002.150.000.00 %00
57.000.002.250.000.00 %00
58.000.002.500.000.00 %00
59.000.003.200.000.00 %00
60.002.004.102.000.00 %010
61.000.705.000.000.00 %00

Your Recent History

Delayed Upgrade Clock