S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)
SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) Options

SPMD SPDR Portfolio S&P 400 Mid Cap ETF

58.18

0.36 (0.62%)

Dec 11 2024 - Closed

Delayed by 15 minutes

SPMD Dec 20 2024 61 Put

View Full SPMD Chain

0.00 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Dec 20 2024
Offer	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPMD Option Chain - Dec 20 2024

SPMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	3.20	7.50	0.00	0.00 %	0	0
54.00	2.30	6.50	4.50	0.00 %	0	1
55.00	1.15	5.50	2.40	0.00 %	0	10
56.00	0.25	4.40	0.00	0.00 %	0	0
57.00	0.83	3.60	0.83	0.00 %	0	6
58.00	0.00	2.65	0.00	0.00 %	0	0
59.00	0.00	2.35	0.00	0.00 %	0	0
60.00	0.00	2.15	0.00	0.00 %	0	0
61.00	0.00	2.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	0.00	2.05	0.00	0.00 %	0	0
54.00	1.57	0.20	1.57	0.00 %	0	10
55.00	0.00	2.10	0.00	0.00 %	0	0
56.00	0.00	2.15	0.00	0.00 %	0	0
57.00	0.00	2.25	0.00	0.00 %	0	0
58.00	0.00	2.50	0.00	0.00 %	0	0
59.00	0.00	3.20	0.00	0.00 %	0	0
60.00	2.00	4.10	2.00	0.00 %	0	10
61.00	0.70	5.00	0.00	0.00 %	0	0

Lightwave Logic

GBT Technologies (PK)

Valiant Eagle (PK)

FuelCell Energy

Accredited Solutions (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions