S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)
SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) Options

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

72.5851

-1.15 (-1.57%)

Last Updated: 14:23:04

Delayed by 15 minutes

SPTM Dec 20 2024 73 Put

View Full SPTM Chain

0.70 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	1.30	Open Interest	71	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

SPTM Option Chain - Dec 20 2024

SPTM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
68.00	3.90	5.60	3.90	0.00 %	0	2
69.00	3.10	4.20	2.95	0.00 %	0	2
70.00	2.00	3.20	3.45	0.00 %	0	6
71.00	1.00	2.35	2.15	0.00 %	0	0
72.00	0.35	1.40	2.20	0.00 %	0	3
73.00	0.10	0.60	0.66	0.00 %	0	3
74.00	0.86	0.40	0.86	0.00 %	0	1
75.00	0.17	0.25	0.17	0.00 %	0	2
76.00	0.09	0.20	0.09	0.00 %	0	58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
68.00	2.49	0.20	2.49	0.00 %	0	1
69.00	0.00	0.20	0.00	0.00 %	0	0
70.00	0.35	0.25	0.35	0.00 %	0	30
71.00	0.80	0.20	0.80	0.00 %	0	1
72.00	0.85	0.55	0.85	0.00 %	0	1
73.00	0.15	1.30	0.70	0.00 %	0	71
74.00	0.80	2.25	0.00	0.00 %	0	0
75.00	1.75	3.20	0.00	0.00 %	0	0
76.00	2.85	4.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions