
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 9.60 | 10.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.60 | 9.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.60 | 8.70 | 13.00 | 8.15 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 6.60 | 7.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.90 | 5.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.80 | 4.70 | 4.11 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.95 | 3.90 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.25 | 3.30 | 6.09 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.60 | 2.55 | 4.99 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.10 | 1.65 | 3.00 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.50 | 1.25 | 4.78 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 0.75 | 3.51 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 3.58 | 0.50 | 3.58 | 2.04 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 1.95 | 0.30 | 1.95 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 1.54 | 0.25 | 1.54 | 0.895 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
76.00 | 0.10 | 0.20 | 2.34 | 0.15 | 2.24 | 2,240.00 % | 1 | 6 | 08:30:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.00 | 0.35 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.30 | 0.85 | 0.24 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 0.60 | 1.20 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 0.75 | 1.40 | 1.30 | 1.075 | 0.00 | 0.00 % | 6 | 0 | 13:40:00 |
69.00 | 1.25 | 2.00 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.90 | 2.95 | 1.15 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 2.65 | 3.40 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.50 | 4.30 | 4.00 | 3.90 | 3.20 | 400.00 % | 10 | 3 | 08:30:12 |
73.00 | 4.60 | 5.20 | 2.17 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 5.40 | 6.40 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions