We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.98 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.92 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.62 | 3.20 | 1.82 | 5.20 % | 3 | 0 |
| 4.50 | 0.12 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.69 | 0.88 | 0.80 | 12.68 % | 125 | 39 |
| 5.50 | 0.34 | 0.38 | 0.36 | 20.00 % | 942 | 915 |
| 6.00 | 0.09 | 0.10 | 0.10 | 42.86 % | 6,871 | 4,596 |
| 6.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,301 | 2,841 |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 104 | 790 |
| 7.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 228 | 86 |
| 8.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 201 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 10 | 17 |
| 5.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 2,270 | 765 |
| 6.00 | 0.07 | 0.26 | 0.25 | -19.35 % | 216 | 783 |
| 6.50 | 0.50 | 0.76 | 0.70 | -13.58 % | 6 | 221 |
| 7.00 | 0.01 | 2.54 | 1.10 | 0.00 % | 0 | 18 |
| 7.50 | 0.48 | 2.99 | 1.71 | 0.00 % | 0 | 11 |
| 8.00 | 0.80 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
