We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.31 | Volume | 39,527 | Exp. Date | Feb 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.34 | Open Interest | 2,931 | Day's Range | 1.23 - 6.50 |
| Open | 4.77 | Prev Close | 3.55 | Last Trade | 1/31/2025 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 594.00 | 8.15 | 8.32 | 8.27 | -22.49 % | 229 | 128 |
| 595.00 | 7.29 | 7.43 | 7.53 | -28.96 % | 4,255 | 257 |
| 596.00 | 6.43 | 6.59 | 6.41 | -34.32 % | 807 | 285 |
| 597.00 | 5.64 | 5.76 | 5.88 | -37.45 % | 546 | 432 |
| 598.00 | 4.88 | 4.97 | 4.85 | -42.05 % | 859 | 756 |
| 599.00 | 4.14 | 4.22 | 4.18 | -42.11 % | 2,582 | 920 |
| 600.00 | 3.46 | 3.52 | 3.48 | -44.76 % | 10,358 | 2,311 |
| 601.00 | 2.83 | 2.88 | 2.89 | -46.97 % | 14,513 | 801 |
| 602.00 | 2.26 | 2.30 | 2.30 | -49.78 % | 33,903 | 2,588 |
| 603.00 | 1.75 | 1.79 | 1.77 | -56.40 % | 34,600 | 3,952 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 594.00 | 0.49 | 0.51 | 0.50 | 16.28 % | 24,604 | 1,325 |
| 595.00 | 0.61 | 0.64 | 0.62 | 19.23 % | 49,487 | 3,634 |
| 596.00 | 0.76 | 0.78 | 0.76 | 20.63 % | 13,933 | 2,049 |
| 597.00 | 0.94 | 0.96 | 0.95 | 25.00 % | 27,581 | 2,832 |
| 598.00 | 1.15 | 1.18 | 1.17 | 28.57 % | 27,035 | 1,992 |
| 599.00 | 1.41 | 1.45 | 1.43 | 32.41 % | 24,715 | 1,902 |
| 600.00 | 1.72 | 1.74 | 1.71 | 27.61 % | 96,108 | 4,493 |
| 601.00 | 2.09 | 2.13 | 2.09 | 34.84 % | 47,135 | 1,351 |
| 602.00 | 2.51 | 2.55 | 2.51 | 37.16 % | 42,440 | 4,839 |
| 603.00 | 2.99 | 3.05 | 3.00 | 39.53 % | 49,962 | 3,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
