ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
562.81
11.39
(2.07%)
Closed March 15 3:00PM
562.08
-0.73
(-0.13%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
552.0010.1010.2210.3810.164.7985.69 %1,2821,6253/14/2025
553.009.219.339.209.274.1883.27 %1,5971,1783/14/2025
554.008.348.458.448.3953.9688.39 %1,8141,1763/14/2025
555.007.497.607.657.5453.6691.73 %4,1361,5653/14/2025
556.006.686.776.956.7253.4598.57 %4,8921,1323/14/2025
557.005.895.976.035.932.9495.15 %11,3841,1843/14/2025
558.005.145.215.205.1752.4991.88 %17,3042,0393/14/2025
559.004.434.494.414.462.0586.86 %14,4921,6753/14/2025
560.003.783.823.773.801.7183.01 %46,6803,8393/14/2025
561.003.163.193.183.1751.4583.82 %47,9031,4253/14/2025
562.002.602.632.612.6151.1376.35 %49,3862,1693/14/2025
563.002.102.132.132.1150.9174.59 %42,5481,5653/14/2025
564.001.671.691.671.680.6462.14 %32,0202,3493/14/2025
565.001.301.311.291.3050.4451.76 %49,5224,4583/14/2025
566.000.981.001.000.990.3042.86 %26,6141,8013/14/2025
567.000.740.750.740.7450.1832.14 %23,8351,9643/14/2025
568.000.540.550.550.5450.1022.22 %15,8381,6143/14/2025
569.000.390.400.400.3950.0514.29 %13,2972,4633/14/2025
570.000.280.290.290.2850.000.00 %49,8734,9883/14/2025
571.000.190.200.200.195-0.03-13.04 %22,5971,3183/14/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
552.000.480.490.490.485-3.81-88.60 %19,7141,9603/14/2025
553.000.590.610.590.60-4.08-87.37 %17,7511,7893/14/2025
554.000.720.730.720.725-4.52-86.26 %17,0451,4953/14/2025
555.000.870.880.870.875-4.78-84.60 %62,5413,0133/14/2025
556.001.041.061.041.05-5.46-84.00 %31,4791,2673/14/2025
557.001.251.271.261.26-5.79-82.13 %40,3188493/14/2025
558.001.501.521.501.51-6.12-80.31 %37,0471,4013/14/2025
559.001.781.811.801.795-6.53-78.39 %37,2622,4013/14/2025
560.002.112.142.142.125-6.98-76.54 %89,5552,1833/14/2025
561.002.492.512.492.50-7.11-74.06 %72,5841,1673/14/2025
562.002.932.962.932.945-9.02-75.48 %64,8591,4513/14/2025
563.003.433.463.433.445-7.68-69.13 %20,2227323/14/2025
564.003.984.034.004.005-8.73-68.58 %7,0844183/14/2025
565.004.604.674.644.635-10.14-68.61 %5,4056,3013/14/2025
566.005.285.375.365.325-10.06-65.24 %1,6467523/14/2025
567.006.026.136.056.075-8.27-57.75 %2,0121,1023/14/2025
568.006.826.936.836.875-10.19-59.87 %7505083/14/2025
569.007.667.797.007.725-10.97-61.05 %3852,5993/14/2025
570.008.548.688.558.61-8.75-50.58 %1,7114,9173/14/2025
571.009.459.599.459.52-8.79-48.19 %796583/14/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

SPY Discussion

View Posts
getmenews getmenews 9 hours ago
I think they need a real world example

https://ih.advfn.com/stock-market/NASDAQ/robinhood-markets-HOOD/chart/advanced
👍️0
getmenews getmenews 10 hours ago
My last message for you!

MSTY = nice Dividend on BTC

Hence, the strategic reserve moving here might do better as it pays a Dividend on its own strategic reserve..

Nice day
👍️0
ducci1 ducci1 15 hours ago
SPX 5638!----A Miracle !!
👍️0
ducci1 ducci1 15 hours ago
Tarrimania! Chuckle Chuckle !! Wanna By 9 Trill in T-Notes ----Lookin for a Parkin Place !!--How a Bout Tradin for 100 Yr No Interest $1000 Coupon Discounted to $100 Out the Door --What a deal !!!!--Wait Wait! How about a Shite load of Ponzi BTC!!---Mean while Gold to 3k !! Will they ever Wake the Frig Up !!
👍️0
nowwhat2 nowwhat2 15 hours ago
You know what I mean ?.....







👍️0
ducci1 ducci1 15 hours ago
Looks like Apex Coil Out----Wiiggle room in the VIX Channel Yet! ---Mon-Tues tell the story !!
👍️0
getmenews getmenews 16 hours ago
Interesting, One party said to the other party, they entered the wrong country code after a tariff was paid to the first party..

HMM, I thinks this deserves investigating!
👍️0
ducci1 ducci1 16 hours ago
SPX Wedge----1 min Red Line Vs 5633 into EOD? Larger Wedge 5 min Red Line Vs 5633 ??
👍️0
Doubledown75 Doubledown75 16 hours ago
They got the market on a choker chain lol
563 must be a ceiling
Monday could be explosive ;)
👍️0
ducci1 ducci1 16 hours ago
Third Try at 5633??? VIX Destination Fib at 21.5 ???
👍️0
ducci1 ducci1 17 hours ago
Now we'll Have Tarriffs & Income Tax--WOOPIII !!!
👍️0
ducci1 ducci1 17 hours ago
Good One !! ( Chuckle )
👍️0
getmenews getmenews 17 hours ago
Maybe no Panama canal deal after all?
Good Idea for making me pay 900% higher tariffs!
👍️0
getmenews getmenews 17 hours ago
Sorry, I overslept, short button slipped of my finger
👍️0
nowwhat2 nowwhat2 17 hours ago


Can you think of any other reasons ?

.
👍️0
a8373501 a8373501 17 hours ago
Melania keep Trump in his bed today 😍
👍️0
ducci1 ducci1 17 hours ago
I'd say if hold Thurs Pivot at 5597 & Da 5 min Red Line on SPX that would be a victory for Mr Mkt at this point !!
👍️0
ducci1 ducci1 18 hours ago
Bouncing around on Da VIX Falling Channel Lower T/L ??
👍️0
ducci1 ducci1 18 hours ago
Like to see Retake Tues- Thurs HOD's 5633 ??
👍️0
ducci1 ducci1 18 hours ago
Charts: Macro---SPX Daily CCI Headin Up! VIX CCI Down----Mkt Trailing Behind! Price allways follows CCI !!
👍️0
ducci1 ducci1 18 hours ago
VIX LITS S2 at 22.08 ?? ( VIX Falling Channel Lower T/L--Opossite of SPX & ES--but seems to be the Leader ! )
👍️0
ducci1 ducci1 18 hours ago
ES 15 min Red Line Retaken!---Now for the BIGGIE---SPX 15 min Red Line & Upper T/L --- if we can get there ??
👍️0
Doubledown75 Doubledown75 18 hours ago
575 or 550
Might have to get out and push again lol
Good charts 
👍️0
nowwhat2 nowwhat2 19 hours ago


That just being a question I was asking Bitcoiners.

This being Nvidia (which that SPY may soon look like)


Anyways,we're just ;


THE GREAT CHANNEL OF ALMOST NEAR CERTAIN SHEAR DEATH



24 hours llater.....
HAS BEEN POKING ON OUT TO THE UPSIDE (quite daringly)




STAY TUNED


BETTER LATE THAN NEVER
.
👍 1
makinezmoney makinezmoney 20 hours ago
$SPY: More Doofus Tarriffs this weekend.................

And maybe Greenland declares war on Mar-A-Lago........... why not.


$SPY 550 wkly puts back on the RADAR

👍️ 1
Doubledown75 Doubledown75 20 hours ago
It's looks like it might as it didn't drop and pop, it just popped lol
👍️0
Doubledown75 Doubledown75 20 hours ago
It's interesting for sure
👍️0
ducci1 ducci1 21 hours ago
Check in Latter----Contributed My 2 cents ( For What it's Worth )---Onward into the Apex & Climactic Fri EOD ???
👍️0
ducci1 ducci1 21 hours ago
Watch 10 Yr Rate---Starts moving Up & No Yen Carry Trade--Double Wammy ---Mkt will get Crushed !!
👍️0
ducci1 ducci1 21 hours ago
VIX Fighting to stay under 23.37 ?? ES Coiling in 5 min Apex-----VIX Coiling Around 23.37 ?? Great Chart Stuff If Into That !!
👍️0
ducci1 ducci1 21 hours ago
Thurs----HOD's----SPX 5597----ES 5604----Need Be taken Out ?? ---ES Still in Apex--got a shot at It ??
👍️0
BottomBounce BottomBounce 21 hours ago
$SPY Massive SELL OFF -- From morning PUMP & DUMP
👍️0
ducci1 ducci1 21 hours ago
Charts: ES Rejected at 15 min Red Line!---Must Retake ??
👍️0
ducci1 ducci1 21 hours ago
Charts: VIX---Parameters on VIX Falling Channel Upper T/L----25--25.50 would keep Channel alive ----In comparison Previous Rerversals---looks like its turned!----But---Yen Carry Trade in Trouble! Thats a Problem ???
👍️0
ducci1 ducci1 21 hours ago
Retake 5 min Red Lines --ES--SPX--SPY !!
👍️0
ducci1 ducci1 21 hours ago
VIX LITS Still 23.37 ??
👍️0
ducci1 ducci1 21 hours ago
Cleared 582P .86! Support at R1 ! Wants Up !!
👍️0
ducci1 ducci1 21 hours ago
Back down to Da 5 Minn Red Line ??
👍️0
ducci1 ducci1 21 hours ago
In 582P .68! Lets see ??
👍️0
ducci1 ducci1 21 hours ago
Cleared 562C 1.10! DD Take It There ! TKs Boys !
👍️0
ducci1 ducci1 21 hours ago
Yup! Finger on the Trigger !!
👍️0
ducci1 ducci1 21 hours ago
SPX B/O---Thurs HOD 5597---Good Start ??
👍️0
ducci1 ducci1 22 hours ago
Ride Um Cowboy! Turn this Worm !
👍️0
Doubledown75 Doubledown75 22 hours ago
I figured it be pretty violent for swings with skew like it is, fairly subdued so far;)
👍️0
ducci1 ducci1 22 hours ago
Next --Vix S2 -22.08 or Back Up ??
👍️0
ducci1 ducci1 22 hours ago
VIX LITS S1 23.37 ??
👍️0
ducci1 ducci1 22 hours ago
VIX 23.38---Right on Target !
👍️0
ducci1 ducci1 22 hours ago
Covered 1/2 562C .84! 50% Take It!
👍️0
ducci1 ducci1 22 hours ago
There They Go !
👍️0
ducci1 ducci1 22 hours ago
Ridin 562C .53?
👍️0