
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
552.00 | 10.10 | 10.22 | 10.38 | 10.16 | 4.79 | 85.69 % | 1,282 | 1,625 | 3/14/2025 |
553.00 | 9.21 | 9.33 | 9.20 | 9.27 | 4.18 | 83.27 % | 1,597 | 1,178 | 3/14/2025 |
554.00 | 8.34 | 8.45 | 8.44 | 8.395 | 3.96 | 88.39 % | 1,814 | 1,176 | 3/14/2025 |
555.00 | 7.49 | 7.60 | 7.65 | 7.545 | 3.66 | 91.73 % | 4,136 | 1,565 | 3/14/2025 |
556.00 | 6.68 | 6.77 | 6.95 | 6.725 | 3.45 | 98.57 % | 4,892 | 1,132 | 3/14/2025 |
557.00 | 5.89 | 5.97 | 6.03 | 5.93 | 2.94 | 95.15 % | 11,384 | 1,184 | 3/14/2025 |
558.00 | 5.14 | 5.21 | 5.20 | 5.175 | 2.49 | 91.88 % | 17,304 | 2,039 | 3/14/2025 |
559.00 | 4.43 | 4.49 | 4.41 | 4.46 | 2.05 | 86.86 % | 14,492 | 1,675 | 3/14/2025 |
560.00 | 3.78 | 3.82 | 3.77 | 3.80 | 1.71 | 83.01 % | 46,680 | 3,839 | 3/14/2025 |
561.00 | 3.16 | 3.19 | 3.18 | 3.175 | 1.45 | 83.82 % | 47,903 | 1,425 | 3/14/2025 |
562.00 | 2.60 | 2.63 | 2.61 | 2.615 | 1.13 | 76.35 % | 49,386 | 2,169 | 3/14/2025 |
563.00 | 2.10 | 2.13 | 2.13 | 2.115 | 0.91 | 74.59 % | 42,548 | 1,565 | 3/14/2025 |
564.00 | 1.67 | 1.69 | 1.67 | 1.68 | 0.64 | 62.14 % | 32,020 | 2,349 | 3/14/2025 |
565.00 | 1.30 | 1.31 | 1.29 | 1.305 | 0.44 | 51.76 % | 49,522 | 4,458 | 3/14/2025 |
566.00 | 0.98 | 1.00 | 1.00 | 0.99 | 0.30 | 42.86 % | 26,614 | 1,801 | 3/14/2025 |
567.00 | 0.74 | 0.75 | 0.74 | 0.745 | 0.18 | 32.14 % | 23,835 | 1,964 | 3/14/2025 |
568.00 | 0.54 | 0.55 | 0.55 | 0.545 | 0.10 | 22.22 % | 15,838 | 1,614 | 3/14/2025 |
569.00 | 0.39 | 0.40 | 0.40 | 0.395 | 0.05 | 14.29 % | 13,297 | 2,463 | 3/14/2025 |
570.00 | 0.28 | 0.29 | 0.29 | 0.285 | 0.00 | 0.00 % | 49,873 | 4,988 | 3/14/2025 |
571.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.03 | -13.04 % | 22,597 | 1,318 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
552.00 | 0.48 | 0.49 | 0.49 | 0.485 | -3.81 | -88.60 % | 19,714 | 1,960 | 3/14/2025 |
553.00 | 0.59 | 0.61 | 0.59 | 0.60 | -4.08 | -87.37 % | 17,751 | 1,789 | 3/14/2025 |
554.00 | 0.72 | 0.73 | 0.72 | 0.725 | -4.52 | -86.26 % | 17,045 | 1,495 | 3/14/2025 |
555.00 | 0.87 | 0.88 | 0.87 | 0.875 | -4.78 | -84.60 % | 62,541 | 3,013 | 3/14/2025 |
556.00 | 1.04 | 1.06 | 1.04 | 1.05 | -5.46 | -84.00 % | 31,479 | 1,267 | 3/14/2025 |
557.00 | 1.25 | 1.27 | 1.26 | 1.26 | -5.79 | -82.13 % | 40,318 | 849 | 3/14/2025 |
558.00 | 1.50 | 1.52 | 1.50 | 1.51 | -6.12 | -80.31 % | 37,047 | 1,401 | 3/14/2025 |
559.00 | 1.78 | 1.81 | 1.80 | 1.795 | -6.53 | -78.39 % | 37,262 | 2,401 | 3/14/2025 |
560.00 | 2.11 | 2.14 | 2.14 | 2.125 | -6.98 | -76.54 % | 89,555 | 2,183 | 3/14/2025 |
561.00 | 2.49 | 2.51 | 2.49 | 2.50 | -7.11 | -74.06 % | 72,584 | 1,167 | 3/14/2025 |
562.00 | 2.93 | 2.96 | 2.93 | 2.945 | -9.02 | -75.48 % | 64,859 | 1,451 | 3/14/2025 |
563.00 | 3.43 | 3.46 | 3.43 | 3.445 | -7.68 | -69.13 % | 20,222 | 732 | 3/14/2025 |
564.00 | 3.98 | 4.03 | 4.00 | 4.005 | -8.73 | -68.58 % | 7,084 | 418 | 3/14/2025 |
565.00 | 4.60 | 4.67 | 4.64 | 4.635 | -10.14 | -68.61 % | 5,405 | 6,301 | 3/14/2025 |
566.00 | 5.28 | 5.37 | 5.36 | 5.325 | -10.06 | -65.24 % | 1,646 | 752 | 3/14/2025 |
567.00 | 6.02 | 6.13 | 6.05 | 6.075 | -8.27 | -57.75 % | 2,012 | 1,102 | 3/14/2025 |
568.00 | 6.82 | 6.93 | 6.83 | 6.875 | -10.19 | -59.87 % | 750 | 508 | 3/14/2025 |
569.00 | 7.66 | 7.79 | 7.00 | 7.725 | -10.97 | -61.05 % | 385 | 2,599 | 3/14/2025 |
570.00 | 8.54 | 8.68 | 8.55 | 8.61 | -8.75 | -50.58 % | 1,711 | 4,917 | 3/14/2025 |
571.00 | 9.45 | 9.59 | 9.45 | 9.52 | -8.79 | -48.19 % | 796 | 58 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions