We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 161,134 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 4,811 | Day's Range | 0.10 - 1.10 |
| Open | 0.54 | Prev Close | 0.55 | Last Trade | 2/26/2025 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 5.61 | 5.66 | 5.38 | -24.44 % | 595 | 435 |
| 590.00 | 4.76 | 4.81 | 4.84 | -20.00 % | 3,518 | 1,172 |
| 591.00 | 3.95 | 4.00 | 3.99 | -24.29 % | 1,942 | 1,425 |
| 592.00 | 3.22 | 3.25 | 3.12 | -32.47 % | 7,183 | 5,714 |
| 593.00 | 2.55 | 2.57 | 2.60 | -33.84 % | 11,361 | 5,324 |
| 594.00 | 1.97 | 1.99 | 1.99 | -38.96 % | 16,566 | 2,859 |
| 595.00 | 1.48 | 1.49 | 1.49 | -44.81 % | 48,027 | 4,959 |
| 596.00 | 1.06 | 1.07 | 1.07 | -50.92 % | 91,816 | 5,167 |
| 597.00 | 0.74 | 0.75 | 0.75 | -57.63 % | 143,246 | 5,475 |
| 598.00 | 0.50 | 0.51 | 0.50 | -63.50 % | 230,587 | 5,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 0.31 | 0.32 | 0.31 | -62.65 % | 43,583 | 3,921 |
| 590.00 | 0.46 | 0.47 | 0.46 | -55.34 % | 90,476 | 10,057 |
| 591.00 | 0.66 | 0.67 | 0.66 | -48.44 % | 61,266 | 3,470 |
| 592.00 | 0.92 | 0.94 | 0.91 | -41.67 % | 81,152 | 4,800 |
| 593.00 | 1.26 | 1.27 | 1.24 | -34.04 % | 96,298 | 3,458 |
| 594.00 | 1.68 | 1.69 | 1.65 | -27.31 % | 119,463 | 3,737 |
| 595.00 | 2.17 | 2.20 | 2.13 | -21.11 % | 191,988 | 4,079 |
| 596.00 | 2.76 | 2.79 | 2.75 | -14.86 % | 213,758 | 3,433 |
| 597.00 | 3.44 | 3.48 | 3.40 | -9.81 % | 173,953 | 2,750 |
| 598.00 | 4.20 | 4.24 | 4.15 | -3.26 % | 188,543 | 2,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
