ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Blackstone Senior Loan ETF

SPDR Blackstone Senior Loan ETF (SRLN)

40.38
-0.02
(-0.05%)
Closed April 21 3:00PM
40.50
0.12
( 0.30% )
Pre Market: 4:31AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0015.0015.800.0015.400.000.00 %00-
30.009.9010.800.0010.350.000.00 %00-
34.006.006.800.006.400.000.00 %00-
35.005.005.800.005.400.000.00 %00-
36.004.004.800.004.400.000.00 %00-
37.003.003.800.003.400.000.00 %00-
38.002.002.800.002.400.000.00 %00-
39.001.101.901.201.500.000.00 %06-
40.000.300.800.000.550.000.00 %00-
41.000.100.100.050.10-0.05-50.00 %311234/21/2025
42.000.100.250.100.1750.000.00 %015-
43.000.040.750.040.3950.000.00 %097-
44.000.050.750.050.400.000.00 %050-
45.000.030.750.030.390.000.00 %010-
46.000.000.750.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.000.750.000.000.000.00 %00-
49.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.040.750.040.3950.000.00 %060-
37.000.100.750.100.4250.000.00 %015-
38.000.150.750.150.450.000.00 %040-
39.000.400.750.400.5750.000.00 %016-
40.000.200.750.200.475-0.10-33.33 %30584/21/2025
41.000.551.251.040.900.000.00 %052-
42.001.402.301.821.850.000.00 %0160-
43.002.403.302.032.850.000.00 %070-
44.003.404.300.003.850.000.00 %00-
45.004.205.304.804.750.000.00 %030-
46.005.406.300.005.850.000.00 %00-
47.006.407.300.006.850.000.00 %00-
48.007.408.300.007.850.000.00 %00-
49.008.409.300.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 4.16
(362.22%)
13.16M
MSAIMultiSensor AI Holdings Inc
US$ 1.24
(57.12%)
34
ENTAEnanta Pharmaceuticals Inc
US$ 7.99
(52.77%)
3
GLREGreenlight Capital Re Ltd
US$ 20.00
(50.38%)
11
NTHINeOne Technologies Holdings Inc
US$ 9.30
(47.15%)
4
CNFRConifer Holdings Inc
US$ 0.2726
(-54.85%)
19
FORAForian Inc
US$ 1.02
(-46.03%)
2
OBLGOblong Inc
US$ 1.26
(-41.12%)
2
MKDWMKDWELL Tech Inc
US$ 0.2311
(-40.61%)
286.08k
DXRDaxor Corporation
US$ 5.01
(-37.22%)
2
GELSGelteq Ltd
US$ 4.16
(362.22%)
13.16M
LGMKLogicMark Inc
US$ 0.0096
(6.67%)
12.63M
DMNDamon Inc
US$ 0.00405
(-3.57%)
10.11M
XAIRBeyond Air Inc
US$ 0.2467
(6.70%)
7M
STSSSharps Technology Inc
US$ 0.0312
(-2.19%)
5.53M

Discussion

View Full Feed
edbi46 edbi46 7 minutes ago
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
JFR161162 JFR161162 8 minutes ago
Few observations:Large blocs seen since April 11th traded in the USA.It seems there's 2-3 large buyers reloading every day since then.Let's see in few hours if the buyers are showing up.
NWBO
sylvia07 sylvia07 10 minutes ago
Not every man can get a striking, brillant and successful woman, look like he will have to settle for what he can get.
DBMM
builder101 builder101 16 minutes ago
I have been trying to contact him and the company for weeks.   Never get a reply. 
EMED
highlandernew highlandernew 17 minutes ago
🔴🔴AMC at ¢0.27 cents: OBV goes ◼️UP-or-DOWN◼️ now?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investor
AMC
maverick_1 maverick_1 17 minutes ago
They are attacking stuttgart

86.000 traded down to 0.32 euro

They won’t succeed

WHY

DIFFERENT STROKES for DIFFERENT FOLKS

Invariably, even on NON Stock matters ie GEO POLITICS ETC

I do Get The LAST LAUGH
NWBO
SkeBallLarry SkeBallLarry 18 minutes ago
Big thank you, Cap'n & Good Morning .. !!
DJPele DJPele 20 minutes ago
Negative 7.51% drop as of now.

https://finance.yahoo.com/quote/NBYB.SG/?guce_referrer=aHR0cHM6Ly9zZWFyY2gueWFob28uY29tLw&guce_referrer_sig=AQAAAGo2ntFyfn9Qz6iqBy7w2NFJQ9j8X94kLmoMdBp9fof67wuo7mQmyas6NbhiVfMeCoRMBRkC_Kjy2Db7INVDZXLrjH3ih9dgjYxGvEe1ZUC7pEqZy0XGVv_Pa9_5W8p62ql368-R4Q0SSD
NWBO
chereb19 chereb19 21 minutes ago
Vivos has clearly integrated regulatory feedback into its clinical trial design. The SEC filing explicitly states that FDA input was incorporated into the trial protocol—covering critical aspects such as the transportation of RadioGel®—ensuring that the exact device intended for approval is rigorous
RDGL
LTListener LTListener 22 minutes ago
Yeah. Such broad potential in their pipeline as well as various activities related to shareholder letter, they could be sitting on months and months of PR and progress.

And many companies, including pharmas have a good idea/confidence many moons, probably 6+ months in advance what is
RSPI
SkeBallLarry SkeBallLarry 26 minutes ago
Farewell Party *Live* >>

https://youtu.be/Nw9RyFXmwww
Jane1999 Jane1999 29 minutes ago
Possible Buyout by DELL omg
AFFU
getmenews getmenews 29 minutes ago
We will hear the truth or find out by other means now?

U.S. Secretary of Homeland Security Kristi Noem made an official visit to El Salvador to strengthen security cooperation and advance the fight against transnational crime. During her trip, she visited the Salvadoran mega-prison, k
GVInvestments GVInvestments 30 minutes ago
However democrats have no power at the moment. Democrats can swarm all they want but they cant do much just fly around.

I am Big Donkey Balls
FNMA
capgain capgain 34 minutes ago
Good morning, Larry/all. The news has been depressing lately, good to hear some good news for a change. I know Trump will keep up the good fight!

This judicial lawfare makes me sick, but we'll see how it all plays out.

Have a good day everyone.
Iggy_Bot Iggy_Bot 35 minutes ago
Bill Clinton deported 12.3 million 0 injunctions, George Bush deported 10.3 million illegals
0 injunctions, Barack Obama deported 5.3 million illegals 0 injunctions.
Donald Trump deported 100,000 illegals 30 injunction against him... something is very wrong here.
Paulie Pennies Paulie Pennies 35 minutes ago
The "X" Factor is what puts us on NASDAQ 🤑 X being unknown acquisitions 💥
ASII
getmenews getmenews 36 minutes ago
Japan Warns of Hundreds of Millions of $ in unauthorized trades?
HMM
oztalmor1 oztalmor1 37 minutes ago
Yess
AAPL
SkeBallLarry SkeBallLarry 39 minutes ago
US invokes RICO law in charging more alleged Venezuelan gang members

https://www.msn.com/en-us/news/politics/us-invokes-rico-law-in-charging-more-alleged-venezuelan-gang-members/ar-AA1DlBiI?ocid=msedgntp&pc=HCTS&cvid=febc1bdbf31e404dbca49451a55e8b19&ei=64
SkeBallLarry SkeBallLarry 39 minutes ago
US invokes RICO law in charging more alleged Venezuelan gang members

https://www.msn.com/en-us/news/politics/us-invokes-rico-law-in-charging-more-alleged-venezuelan-gang-members/ar-AA1DlBiI?ocid=msedgntp&pc=HCTS&cvid=febc1bdbf31e404dbca49451a55e8b19&ei=64
GVInvestments GVInvestments 39 minutes ago
Code Red Alert ! Code Red Alert ! Count down to Code red starts NOW !
TSLA
SkeBallLarry SkeBallLarry 40 minutes ago
US invokes RICO law in charging more alleged Venezuelan gang members

https://www.msn.com/en-us/news/politics/us-invokes-rico-law-in-charging-more-alleged-venezuelan-gang-members/ar-AA1DlBiI?ocid=msedgntp&pc=HCTS&cvid=febc1bdbf31e404dbca49451a55e8b19&ei=64
SkeBallLarry SkeBallLarry 41 minutes ago
US invokes RICO law in charging more alleged Venezuelan gang members

https://www.msn.com/en-us/news/politics/us-invokes-rico-law-in-charging-more-alleged-venezuelan-gang-members/ar-AA1DlBiI?ocid=msedgntp&pc=HCTS&cvid=febc1bdbf31e404dbca49451a55e8b19&ei=64
cableguy cableguy 41 minutes ago
Well have to wait until ASII shares have settled and are available to trade, someone with 10 milly ASII shares surely won't be able to sell at 1.50. The market cap will still be the same, just listed on the nasdaq. JMO.
ASII