
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 15.00 | 15.80 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.90 | 10.80 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.00 | 6.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.00 | 4.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.00 | 3.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.00 | 2.80 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.10 | 1.90 | 1.20 | 1.50 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.30 | 0.80 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 31 | 123 | 4/21/2025 |
42.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 15 | - |
43.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 97 | - |
44.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 50 | - |
45.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 10 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 60 | - |
37.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 40 | - |
39.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 0.20 | 0.75 | 0.20 | 0.475 | -0.10 | -33.33 % | 30 | 58 | 4/21/2025 |
41.00 | 0.55 | 1.25 | 1.04 | 0.90 | 0.00 | 0.00 % | 0 | 52 | - |
42.00 | 1.40 | 2.30 | 1.82 | 1.85 | 0.00 | 0.00 % | 0 | 160 | - |
43.00 | 2.40 | 3.30 | 2.03 | 2.85 | 0.00 | 0.00 % | 0 | 70 | - |
44.00 | 3.40 | 4.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.20 | 5.30 | 4.80 | 4.75 | 0.00 | 0.00 % | 0 | 30 | - |
46.00 | 5.40 | 6.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.40 | 7.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.40 | 8.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.40 | 9.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions