We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 5 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 107 | Day's Range | 1.45 - 1.57 |
| Open | 1.45 | Prev Close | 0.99 | Last Trade | 1/17/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.50 | 2.35 | 3.20 | 3.30 | 50.68 % | 1 | 3 |
| 94.00 | 2.40 | 2.70 | 2.61 | 68.39 % | 207 | 437 |
| 94.50 | 2.00 | 3.30 | 2.25 | 75.78 % | 1 | 8 |
| 95.00 | 1.65 | 1.90 | 1.90 | 72.73 % | 70 | 146 |
| 95.50 | 1.30 | 1.60 | 1.57 | 58.59 % | 5 | 107 |
| 96.00 | 1.05 | 1.30 | 1.40 | 115.38 % | 23 | 57 |
| 96.50 | 0.05 | 1.05 | 1.00 | 100.00 % | 5 | 33 |
| 97.00 | 0.70 | 0.80 | 0.83 | 159.38 % | 106 | 117 |
| 97.50 | 0.45 | 0.65 | 0.62 | -59.48 % | 27 | 1 |
| 98.00 | 0.20 | 0.45 | 0.39 | 56.00 % | 1 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.50 | 0.50 | 0.60 | 1.25 | 0.00 % | 0 | 5 |
| 94.00 | 0.60 | 1.70 | 0.60 | -53.49 % | 1 | 6 |
| 94.50 | 0.55 | 0.85 | 0.85 | -37.04 % | 1 | 2 |
| 95.00 | 0.65 | 1.20 | 0.85 | -52.78 % | 15 | 77 |
| 95.50 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.15 | 1.45 | 1.21 | -45.50 % | 32 | 11 |
| 96.50 | 1.15 | 1.70 | 1.39 | -48.52 % | 1 | 2 |
| 97.00 | 0.90 | 2.20 | 1.75 | -50.00 % | 4 | 5 |
| 97.50 | 0.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.50 | 4.90 | 6.74 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
