We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 5.70 | 8.80 | 6.45 | 7.25 | 2.85 | 79.17 % | 13 | 40 | 3/24/2025 |
| 81.50 | 4.10 | 8.00 | 3.70 | 6.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 82.00 | 3.80 | 7.80 | 2.40 | 5.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 82.50 | 3.50 | 6.70 | 2.15 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 83.00 | 2.50 | 7.00 | 1.76 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 84.00 | 3.40 | 4.10 | 3.70 | 3.75 | 1.80 | 94.74 % | 12 | 79 | 3/24/2025 |
| 85.00 | 2.85 | 3.50 | 2.85 | 3.175 | 1.45 | 103.57 % | 131 | 164 | 3/24/2025 |
| 86.00 | 2.05 | 2.65 | 2.10 | 2.35 | 1.40 | 200.00 % | 15 | 81 | 3/24/2025 |
| 86.50 | 1.75 | 2.40 | 1.65 | 2.075 | 1.18 | 251.06 % | 10 | 8 | 3/24/2025 |
| 87.00 | 1.40 | 1.90 | 1.50 | 1.65 | 1.00 | 200.00 % | 38 | 41 | 3/24/2025 |
| 88.00 | 0.20 | 1.00 | 0.97 | 0.60 | 0.72 | 288.00 % | 350 | 235 | 3/24/2025 |
| 89.00 | 0.45 | 0.55 | 0.53 | 0.50 | 0.43 | 430.00 % | 29 | 63 | 3/24/2025 |
| 90.00 | 0.10 | 0.30 | 0.19 | 0.20 | -0.19 | -50.00 % | 204 | 118 | 3/24/2025 |
| 91.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 120 | 5 | 3/24/2025 |
| 91.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.08 | 0.15 | 0.01 | 0.115 | -0.07 | -87.50 % | 1 | 2 | 3/24/2025 |
| 92.50 | 3.28 | 0.40 | 3.28 | 1.84 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 1.12 | 0.10 | 1.12 | 0.61 | 0.00 | 0.00 % | 0 | 2 | - |
| 93.50 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 2 | - |
| 94.00 | 0.39 | 0.25 | 0.39 | 0.32 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.65 | 0.20 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
| 81.50 | 0.05 | 0.25 | 0.75 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 82.00 | 0.05 | 0.55 | 0.96 | 0.30 | 0.00 | 0.00 % | 0 | 33 | - |
| 82.50 | 0.10 | 0.55 | 0.15 | 0.325 | -0.95 | -86.36 % | 1 | 11 | 3/24/2025 |
| 83.00 | 0.10 | 0.25 | 0.19 | 0.175 | -1.01 | -84.17 % | 13 | 90 | 3/24/2025 |
| 84.00 | 0.15 | 0.35 | 0.29 | 0.25 | -1.11 | -79.29 % | 6 | 25 | 3/24/2025 |
| 85.00 | 0.35 | 0.50 | 0.42 | 0.425 | -1.81 | -81.17 % | 8 | 36 | 3/24/2025 |
| 86.00 | 0.60 | 0.75 | 0.65 | 0.675 | -1.60 | -71.11 % | 41 | 37 | 3/24/2025 |
| 86.50 | 0.75 | 1.20 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.85 | 1.45 | 1.05 | 1.15 | -3.62 | -77.52 % | 41 | 23 | 3/24/2025 |
| 88.00 | 1.25 | 1.50 | 1.82 | 1.375 | -2.03 | -52.73 % | 23 | 40 | 3/24/2025 |
| 89.00 | 0.05 | 4.00 | 3.30 | 2.025 | -3.60 | -52.17 % | 1 | 4 | 3/24/2025 |
| 90.00 | 1.20 | 4.70 | 6.25 | 2.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 91.00 | 1.50 | 5.50 | 6.80 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 91.50 | 1.95 | 6.00 | 5.87 | 3.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 92.00 | 3.40 | 6.40 | 4.15 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.50 | 3.90 | 6.20 | 5.77 | 5.05 | 0.00 | 0.00 % | 2 | 0 | 3/24/2025 |
| 93.00 | 4.10 | 6.80 | 5.50 | 5.45 | -0.49 | -8.18 % | 1 | 21 | 3/24/2025 |
| 93.50 | 4.60 | 7.90 | 5.80 | 6.25 | -3.20 | -35.56 % | 1 | 3 | 3/24/2025 |
| 94.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
40MERC
7 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
