Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.50 | 3.50 | 5.10 | 3.70 | 0.00 % | 0 | 8 |
| 82.00 | 2.95 | 5.30 | 2.40 | 0.00 % | 0 | 3 |
| 82.50 | 2.65 | 4.10 | 2.15 | 0.00 % | 0 | 1 |
| 83.00 | 1.90 | 3.40 | 1.76 | 0.00 % | 0 | 1 |
| 84.00 | 0.85 | 1.65 | 2.15 | -4.44 % | 24 | 69 |
| 85.00 | 0.75 | 0.95 | 0.77 | -30.00 % | 43 | 72 |
| 86.00 | 0.25 | 0.50 | 0.55 | -31.25 % | 44 | 77 |
| 86.50 | 0.15 | 2.15 | 0.30 | -68.09 % | 1 | 10 |
| 87.00 | 0.20 | 2.25 | 0.20 | -60.00 % | 6 | 54 |
| 88.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 218 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 8 |
| 82.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 33 |
| 82.50 | 0.05 | 1.75 | 0.05 | -66.67 % | 3 | 12 |
| 83.00 | 0.05 | 0.25 | 0.19 | 0.00 % | 0 | 93 |
| 84.00 | 0.05 | 0.35 | 0.21 | -58.00 % | 4 | 36 |
| 85.00 | 0.40 | 0.70 | 0.45 | -43.75 % | 17 | 40 |
| 86.00 | 0.50 | 1.25 | 0.95 | -20.83 % | 4 | 37 |
| 86.50 | 0.70 | 2.80 | 0.90 | 0.00 % | 1 | 0 |
| 87.00 | 1.65 | 2.80 | 1.70 | -4.49 % | 12 | 111 |
| 88.00 | 1.80 | 3.10 | 2.28 | 5.07 % | 6 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
